Stock Name | Atlantic Union Bankshares Corp |
Ticker | AUB(USD) NYSE |
Time | Number of Short Trades | Number of AUB Shares Shorted | Lowest AUB Selling Price | Highest AUB Selling Price |
---|---|---|---|---|
09:30:00 | 92 | 11257 | 36.59 | 37.0566 |
09:45:00 | 167 | 17109 | 36.81 | 37.05 |
10:00:00 | 295 | 22369 | 36.66 | 37 |
10:15:00 | 146 | 10538 | 36.58 | 36.96 |
10:30:00 | 164 | 10536 | 36.82 | 37.15 |
10:45:00 | 180 | 5751 | 36.97 | 37.21 |
11:00:00 | 149 | 5844 | 37.0887 | 37.28 |
11:15:00 | 212 | 14764 | 37.14 | 37.29 |
11:30:00 | 179 | 11795 | 37.11 | 37.2003 |
11:45:00 | 207 | 12705 | 37.1669 | 37.27 |
12:00:00 | 200 | 11520 | 37.13 | 37.26 |
12:15:00 | 317 | 15745 | 37.11 | 37.23 |
12:30:00 | 233 | 10785 | 37.15 | 37.27 |
12:45:00 | 167 | 7492 | 37.08 | 37.2257 |
13:00:00 | 142 | 5034 | 36.94 | 37.128 |
13:15:00 | 184 | 7154 | 37.0088 | 37.17 |
13:30:00 | 194 | 7231 | 36.985 | 37.162 |
13:45:00 | 186 | 8074 | 36.95 | 37.0438 |
14:00:00 | 193 | 11053 | 36.92 | 37.06 |
14:15:00 | 183 | 5601 | 36.98 | 37.11 |
14:30:00 | 190 | 5694 | 36.96 | 37.1 |
14:45:00 | 136 | 3407 | 36.99 | 37.1 |
15:00:00 | 382 | 20580 | 36.98 | 37.11 |
15:15:00 | 302 | 14505 | 37.0223 | 37.16 |
15:30:00 | 230 | 9035 | 37.015 | 37.15 |
15:45:00 | 758 | 38309 | 36.99 | 37.15 |
16:00:00 | 10 | 6304 | 37.1 | 37.1 |
09:30:00 | 92 | 11257 | 36.59 | 37.0566 |
09:45:00 | 167 | 17109 | 36.81 | 37.05 |
10:00:00 | 295 | 22369 | 36.66 | 37 |
10:15:00 | 146 | 10538 | 36.58 | 36.96 |
10:30:00 | 164 | 10536 | 36.82 | 37.15 |
10:45:00 | 180 | 5751 | 36.97 | 37.21 |
11:00:00 | 149 | 5844 | 37.0887 | 37.28 |
11:15:00 | 212 | 14764 | 37.14 | 37.29 |
11:30:00 | 179 | 11795 | 37.11 | 37.2003 |
11:45:00 | 207 | 12705 | 37.1669 | 37.27 |
12:00:00 | 200 | 11520 | 37.13 | 37.26 |
12:15:00 | 317 | 15745 | 37.11 | 37.23 |
12:30:00 | 233 | 10785 | 37.15 | 37.27 |
12:45:00 | 167 | 7492 | 37.08 | 37.2257 |
13:00:00 | 142 | 5034 | 36.94 | 37.128 |
13:15:00 | 184 | 7154 | 37.0088 | 37.17 |
13:30:00 | 194 | 7231 | 36.985 | 37.162 |
13:45:00 | 186 | 8074 | 36.95 | 37.0438 |
14:00:00 | 193 | 11053 | 36.92 | 37.06 |
14:15:00 | 183 | 5601 | 36.98 | 37.11 |
14:30:00 | 190 | 5694 | 36.96 | 37.1 |
14:45:00 | 136 | 3407 | 36.99 | 37.1 |
15:00:00 | 382 | 20580 | 36.98 | 37.11 |
15:15:00 | 302 | 14505 | 37.0223 | 37.16 |
15:30:00 | 230 | 9035 | 37.015 | 37.15 |
15:45:00 | 758 | 38309 | 36.99 | 37.15 |
16:00:00 | 10 | 6304 | 37.1 | 37.1 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.