Short selling detail for AUB on 2024-10-25

Stock Name	Atlantic Union Bankshares Corp
Ticker	AUB(USD) NYSE

Time Number of Short Trades Number of AUB Shares Shorted Lowest AUB Selling Price Highest AUB Selling Price
09:30:00 89 6584 37.18 37.74
09:45:00 127 11269 37.345 37.62
10:00:00 123 8970 37.24 37.45
10:15:00 120 4453 37.35 37.59
10:30:00 128 7499 37.455 37.5999
10:45:00 157 20089 37.36 37.52
11:00:00 274 24588 37.215 37.48
11:15:00 115 6349 37.205 37.3
11:30:00 110 4967 37.08 37.29
11:45:00 93 4172 37.09 37.219
12:00:00 81 2514 37.09 37.23
12:15:00 137 15050 36.935 37.135
12:30:00 127 6301 36.855 37.04
12:45:00 108 4377 36.85 37.01
13:00:00 101 4083 36.87 37.02
13:15:00 74 2514 36.85 36.98
13:30:00 158 6582 36.715 36.955
13:45:00 102 4122 36.75 36.845
14:00:00 137 6111 36.7109 36.9
14:15:00 135 5122 36.82 36.98
14:30:00 108 2615 36.89 36.97
14:45:00 144 4262 36.915 37.015
15:00:00 136 5929 36.83 37.01
15:15:00 152 6554 36.8688 36.95
15:30:00 233 14672 36.85 36.9114
15:45:00 536 28349 36.74 36.92
16:00:00 13 11898 36.81 37.6012
09:30:00 89 6584 37.18 37.74
09:45:00 127 11269 37.345 37.62
10:00:00 123 8970 37.24 37.45
10:15:00 120 4453 37.35 37.59
10:30:00 128 7499 37.455 37.5999
10:45:00 157 20089 37.36 37.52
11:00:00 274 24588 37.215 37.48
11:15:00 115 6349 37.205 37.3
11:30:00 110 4967 37.08 37.29
11:45:00 93 4172 37.09 37.219
12:00:00 81 2514 37.09 37.23
12:15:00 137 15050 36.935 37.135
12:30:00 127 6301 36.855 37.04
12:45:00 108 4377 36.85 37.01
13:00:00 101 4083 36.87 37.02
13:15:00 74 2514 36.85 36.98
13:30:00 158 6582 36.715 36.955
13:45:00 102 4122 36.75 36.845
14:00:00 137 6111 36.7109 36.9
14:15:00 135 5122 36.82 36.98
14:30:00 108 2615 36.89 36.97
14:45:00 144 4262 36.915 37.015
15:00:00 136 5929 36.83 37.01
15:15:00 152 6554 36.8688 36.95
15:30:00 233 14672 36.85 36.9114
15:45:00 536 28349 36.74 36.92
16:00:00 13 11898 36.81 37.6012

Time	Number of Short Trades	Number of AUB Shares Shorted	Lowest AUB Selling Price	Highest AUB Selling Price
09:30:00	89	6584	37.18	37.74
09:45:00	127	11269	37.345	37.62
10:00:00	123	8970	37.24	37.45
10:15:00	120	4453	37.35	37.59
10:30:00	128	7499	37.455	37.5999
10:45:00	157	20089	37.36	37.52
11:00:00	274	24588	37.215	37.48
11:15:00	115	6349	37.205	37.3
11:30:00	110	4967	37.08	37.29
11:45:00	93	4172	37.09	37.219
12:00:00	81	2514	37.09	37.23
12:15:00	137	15050	36.935	37.135
12:30:00	127	6301	36.855	37.04
12:45:00	108	4377	36.85	37.01
13:00:00	101	4083	36.87	37.02
13:15:00	74	2514	36.85	36.98
13:30:00	158	6582	36.715	36.955
13:45:00	102	4122	36.75	36.845
14:00:00	137	6111	36.7109	36.9
14:15:00	135	5122	36.82	36.98
14:30:00	108	2615	36.89	36.97
14:45:00	144	4262	36.915	37.015
15:00:00	136	5929	36.83	37.01
15:15:00	152	6554	36.8688	36.95
15:30:00	233	14672	36.85	36.9114
15:45:00	536	28349	36.74	36.92
16:00:00	13	11898	36.81	37.6012
09:30:00	89	6584	37.18	37.74
09:45:00	127	11269	37.345	37.62
10:00:00	123	8970	37.24	37.45
10:15:00	120	4453	37.35	37.59
10:30:00	128	7499	37.455	37.5999
10:45:00	157	20089	37.36	37.52
11:00:00	274	24588	37.215	37.48
11:15:00	115	6349	37.205	37.3
11:30:00	110	4967	37.08	37.29
11:45:00	93	4172	37.09	37.219
12:00:00	81	2514	37.09	37.23
12:15:00	137	15050	36.935	37.135
12:30:00	127	6301	36.855	37.04
12:45:00	108	4377	36.85	37.01
13:00:00	101	4083	36.87	37.02
13:15:00	74	2514	36.85	36.98
13:30:00	158	6582	36.715	36.955
13:45:00	102	4122	36.75	36.845
14:00:00	137	6111	36.7109	36.9
14:15:00	135	5122	36.82	36.98
14:30:00	108	2615	36.89	36.97
14:45:00	144	4262	36.915	37.015
15:00:00	136	5929	36.83	37.01
15:15:00	152	6554	36.8688	36.95
15:30:00	233	14672	36.85	36.9114
15:45:00	536	28349	36.74	36.92
16:00:00	13	11898	36.81	37.6012

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.