Short selling detail for AUB on 2024-10-28

Stock Name	Atlantic Union Bankshares Corp
Ticker	AUB(USD) NYSE

Time Number of Short Trades Number of AUB Shares Shorted Lowest AUB Selling Price Highest AUB Selling Price
09:00:00 1 1 36.81 36.81
09:30:00 54 3037 36.905 37.3465
09:45:00 115 9074 37.04 37.33
10:00:00 113 5651 36.94 37.22
10:15:00 148 6083 37.16 37.36
10:30:00 179 14078 37.25 37.47
10:45:00 116 5170 37.305 37.43
11:00:00 134 5850 37.31 37.49
11:15:00 100 4300 37.42 37.54
11:30:00 51 3632 37.4832 37.61
11:45:00 71 2981 37.475 37.62
12:00:00 71 2461 37.48 37.705
12:15:00 49 748 37.68 37.8743
12:30:00 73 1700 37.66 37.8514
12:45:00 79 1306 37.655 37.7695
13:00:00 58 1882 37.69 37.79
13:15:00 56 2614 37.78 37.9
13:30:00 77 2372 37.85 38
13:45:00 53 2655 37.9 38.0185
14:00:00 54 2173 37.82 37.94
14:15:00 63 10680 37.8673 37.99
14:30:00 56 1794 37.94 38.01
14:45:00 72 2486 37.9768 38.1
15:00:00 110 1745 38 38.075
15:15:00 108 2343 37.96 38.051
15:30:00 129 5134 37.94 38.09
15:45:00 249 12867 38.0123 38.15
16:00:00 9 3893 38.06 38.06
09:00:00 1 1 36.81 36.81
09:30:00 54 3037 36.905 37.3465
09:45:00 115 9074 37.04 37.33
10:00:00 113 5651 36.94 37.22
10:15:00 148 6083 37.16 37.36
10:30:00 179 14078 37.25 37.47
10:45:00 116 5170 37.305 37.43
11:00:00 134 5850 37.31 37.49
11:15:00 100 4300 37.42 37.54
11:30:00 51 3632 37.4832 37.61
11:45:00 71 2981 37.475 37.62
12:00:00 71 2461 37.48 37.705
12:15:00 49 748 37.68 37.8743
12:30:00 73 1700 37.66 37.8514
12:45:00 79 1306 37.655 37.7695
13:00:00 58 1882 37.69 37.79
13:15:00 56 2614 37.78 37.9
13:30:00 77 2372 37.85 38
13:45:00 53 2655 37.9 38.0185
14:00:00 54 2173 37.82 37.94
14:15:00 63 10680 37.8673 37.99
14:30:00 56 1794 37.94 38.01
14:45:00 72 2486 37.9768 38.1
15:00:00 110 1745 38 38.075
15:15:00 108 2343 37.96 38.051
15:30:00 129 5134 37.94 38.09
15:45:00 249 12867 38.0123 38.15
16:00:00 9 3893 38.06 38.06

Time	Number of Short Trades	Number of AUB Shares Shorted	Lowest AUB Selling Price	Highest AUB Selling Price
09:00:00	1	1	36.81	36.81
09:30:00	54	3037	36.905	37.3465
09:45:00	115	9074	37.04	37.33
10:00:00	113	5651	36.94	37.22
10:15:00	148	6083	37.16	37.36
10:30:00	179	14078	37.25	37.47
10:45:00	116	5170	37.305	37.43
11:00:00	134	5850	37.31	37.49
11:15:00	100	4300	37.42	37.54
11:30:00	51	3632	37.4832	37.61
11:45:00	71	2981	37.475	37.62
12:00:00	71	2461	37.48	37.705
12:15:00	49	748	37.68	37.8743
12:30:00	73	1700	37.66	37.8514
12:45:00	79	1306	37.655	37.7695
13:00:00	58	1882	37.69	37.79
13:15:00	56	2614	37.78	37.9
13:30:00	77	2372	37.85	38
13:45:00	53	2655	37.9	38.0185
14:00:00	54	2173	37.82	37.94
14:15:00	63	10680	37.8673	37.99
14:30:00	56	1794	37.94	38.01
14:45:00	72	2486	37.9768	38.1
15:00:00	110	1745	38	38.075
15:15:00	108	2343	37.96	38.051
15:30:00	129	5134	37.94	38.09
15:45:00	249	12867	38.0123	38.15
16:00:00	9	3893	38.06	38.06
09:00:00	1	1	36.81	36.81
09:30:00	54	3037	36.905	37.3465
09:45:00	115	9074	37.04	37.33
10:00:00	113	5651	36.94	37.22
10:15:00	148	6083	37.16	37.36
10:30:00	179	14078	37.25	37.47
10:45:00	116	5170	37.305	37.43
11:00:00	134	5850	37.31	37.49
11:15:00	100	4300	37.42	37.54
11:30:00	51	3632	37.4832	37.61
11:45:00	71	2981	37.475	37.62
12:00:00	71	2461	37.48	37.705
12:15:00	49	748	37.68	37.8743
12:30:00	73	1700	37.66	37.8514
12:45:00	79	1306	37.655	37.7695
13:00:00	58	1882	37.69	37.79
13:15:00	56	2614	37.78	37.9
13:30:00	77	2372	37.85	38
13:45:00	53	2655	37.9	38.0185
14:00:00	54	2173	37.82	37.94
14:15:00	63	10680	37.8673	37.99
14:30:00	56	1794	37.94	38.01
14:45:00	72	2486	37.9768	38.1
15:00:00	110	1745	38	38.075
15:15:00	108	2343	37.96	38.051
15:30:00	129	5134	37.94	38.09
15:45:00	249	12867	38.0123	38.15
16:00:00	9	3893	38.06	38.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.