Short selling detail for AUB on 2024-10-29

Stock Name	Atlantic Union Bankshares Corp
Ticker	AUB(USD) NYSE

Time Number of Short Trades Number of AUB Shares Shorted Lowest AUB Selling Price Highest AUB Selling Price
09:30:00 29 1142 37.695 37.99
09:45:00 67 5138 37.75 37.9874
10:00:00 82 3351 37.67 37.89
10:15:00 62 1513 37.64 37.85
10:30:00 76 2428 37.625 37.755
10:45:00 103 2628 37.555 37.7078
11:00:00 119 7040 37.53 37.7482
11:15:00 133 6919 37.6645 37.86
11:30:00 82 2913 37.81 37.97
11:45:00 53 1468 37.82 37.9326
12:00:00 70 2216 37.8 37.88
12:15:00 69 1354 37.74 37.845
12:30:00 79 1443 37.8 37.88
12:45:00 55 1567 37.854 37.93
13:00:00 54 1557 37.83 37.9895
13:15:00 42 901 37.85 37.969
13:30:00 47 1175 37.86 37.97
13:45:00 41 1019 37.87 37.98
14:00:00 52 1782 37.901 38.055
14:15:00 72 3073 37.91 38.07
14:30:00 61 1413 37.925 38.03
14:45:00 131 4130 37.97 38.06
15:00:00 85 2519 38.0243 38.12
15:15:00 90 4118 38.015 38.0977
15:30:00 138 5129 37.91 38.08
15:45:00 328 22043 37.921 38.12
16:00:00 8 16140 38.1 38.1
09:30:00 29 1142 37.695 37.99
09:45:00 67 5138 37.75 37.9874
10:00:00 82 3351 37.67 37.89
10:15:00 62 1513 37.64 37.85
10:30:00 76 2428 37.625 37.755
10:45:00 103 2628 37.555 37.7078
11:00:00 119 7040 37.53 37.7482
11:15:00 133 6919 37.6645 37.86
11:30:00 82 2913 37.81 37.97
11:45:00 53 1468 37.82 37.9326
12:00:00 70 2216 37.8 37.88
12:15:00 69 1354 37.74 37.845
12:30:00 79 1443 37.8 37.88
12:45:00 55 1567 37.854 37.93
13:00:00 54 1557 37.83 37.9895
13:15:00 42 901 37.85 37.969
13:30:00 47 1175 37.86 37.97
13:45:00 41 1019 37.87 37.98
14:00:00 52 1782 37.901 38.055
14:15:00 72 3073 37.91 38.07
14:30:00 61 1413 37.925 38.03
14:45:00 131 4130 37.97 38.06
15:00:00 85 2519 38.0243 38.12
15:15:00 90 4118 38.015 38.0977
15:30:00 138 5129 37.91 38.08
15:45:00 328 22043 37.921 38.12
16:00:00 8 16140 38.1 38.1

Time	Number of Short Trades	Number of AUB Shares Shorted	Lowest AUB Selling Price	Highest AUB Selling Price
09:30:00	29	1142	37.695	37.99
09:45:00	67	5138	37.75	37.9874
10:00:00	82	3351	37.67	37.89
10:15:00	62	1513	37.64	37.85
10:30:00	76	2428	37.625	37.755
10:45:00	103	2628	37.555	37.7078
11:00:00	119	7040	37.53	37.7482
11:15:00	133	6919	37.6645	37.86
11:30:00	82	2913	37.81	37.97
11:45:00	53	1468	37.82	37.9326
12:00:00	70	2216	37.8	37.88
12:15:00	69	1354	37.74	37.845
12:30:00	79	1443	37.8	37.88
12:45:00	55	1567	37.854	37.93
13:00:00	54	1557	37.83	37.9895
13:15:00	42	901	37.85	37.969
13:30:00	47	1175	37.86	37.97
13:45:00	41	1019	37.87	37.98
14:00:00	52	1782	37.901	38.055
14:15:00	72	3073	37.91	38.07
14:30:00	61	1413	37.925	38.03
14:45:00	131	4130	37.97	38.06
15:00:00	85	2519	38.0243	38.12
15:15:00	90	4118	38.015	38.0977
15:30:00	138	5129	37.91	38.08
15:45:00	328	22043	37.921	38.12
16:00:00	8	16140	38.1	38.1
09:30:00	29	1142	37.695	37.99
09:45:00	67	5138	37.75	37.9874
10:00:00	82	3351	37.67	37.89
10:15:00	62	1513	37.64	37.85
10:30:00	76	2428	37.625	37.755
10:45:00	103	2628	37.555	37.7078
11:00:00	119	7040	37.53	37.7482
11:15:00	133	6919	37.6645	37.86
11:30:00	82	2913	37.81	37.97
11:45:00	53	1468	37.82	37.9326
12:00:00	70	2216	37.8	37.88
12:15:00	69	1354	37.74	37.845
12:30:00	79	1443	37.8	37.88
12:45:00	55	1567	37.854	37.93
13:00:00	54	1557	37.83	37.9895
13:15:00	42	901	37.85	37.969
13:30:00	47	1175	37.86	37.97
13:45:00	41	1019	37.87	37.98
14:00:00	52	1782	37.901	38.055
14:15:00	72	3073	37.91	38.07
14:30:00	61	1413	37.925	38.03
14:45:00	131	4130	37.97	38.06
15:00:00	85	2519	38.0243	38.12
15:15:00	90	4118	38.015	38.0977
15:30:00	138	5129	37.91	38.08
15:45:00	328	22043	37.921	38.12
16:00:00	8	16140	38.1	38.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.