Short selling detail for AUB on 2024-10-30

Stock Name	Atlantic Union Bankshares Corp
Ticker	AUB(USD) NYSE

Time Number of Short Trades Number of AUB Shares Shorted Lowest AUB Selling Price Highest AUB Selling Price
09:30:00 31 950 38.115 38.54
09:45:00 86 10187 38.47 38.74
10:00:00 65 3241 38.73 38.89
10:15:00 93 9429 38.63 38.945
10:30:00 84 1784 38.42 38.63
10:45:00 92 1951 38.32 38.495
11:00:00 81 2394 38.34 38.5
11:15:00 54 1794 38.34 38.485
11:30:00 69 3470 38.385 38.57
11:45:00 113 2009 38.39 38.55
12:00:00 86 2446 38.355 38.475
12:15:00 79 2281 38.375 38.439
12:30:00 73 1604 38.34 38.425
12:45:00 81 2288 38.35 38.44
13:00:00 59 1955 38.395 38.54
13:15:00 69 1961 38.48 38.605
13:30:00 77 1900 38.44 38.5611
13:45:00 137 5178 38.39 38.51
14:00:00 68 2505 38.4511 38.65
14:15:00 73 3446 38.58 38.64
14:30:00 101 4629 38.52 38.63
14:45:00 81 3197 38.5 38.59
15:00:00 102 4433 38.4585 38.58
15:15:00 91 3841 38.48 38.61
15:30:00 191 8508 38.48 38.64
15:45:00 380 27646 38.34 38.61
16:00:00 11 3648 38.35 38.364
09:30:00 31 950 38.115 38.54
09:45:00 86 10187 38.47 38.74
10:00:00 65 3241 38.73 38.89
10:15:00 93 9429 38.63 38.945
10:30:00 84 1784 38.42 38.63
10:45:00 92 1951 38.32 38.495
11:00:00 81 2394 38.34 38.5
11:15:00 54 1794 38.34 38.485
11:30:00 69 3470 38.385 38.57
11:45:00 113 2009 38.39 38.55
12:00:00 86 2446 38.355 38.475
12:15:00 79 2281 38.375 38.439
12:30:00 73 1604 38.34 38.425
12:45:00 81 2288 38.35 38.44
13:00:00 59 1955 38.395 38.54
13:15:00 69 1961 38.48 38.605
13:30:00 77 1900 38.44 38.5611
13:45:00 137 5178 38.39 38.51
14:00:00 68 2505 38.4511 38.65
14:15:00 73 3446 38.58 38.64
14:30:00 101 4629 38.52 38.63
14:45:00 81 3197 38.5 38.59
15:00:00 102 4433 38.4585 38.58
15:15:00 91 3841 38.48 38.61
15:30:00 191 8508 38.48 38.64
15:45:00 380 27646 38.34 38.61
16:00:00 11 3648 38.35 38.364

Time	Number of Short Trades	Number of AUB Shares Shorted	Lowest AUB Selling Price	Highest AUB Selling Price
09:30:00	31	950	38.115	38.54
09:45:00	86	10187	38.47	38.74
10:00:00	65	3241	38.73	38.89
10:15:00	93	9429	38.63	38.945
10:30:00	84	1784	38.42	38.63
10:45:00	92	1951	38.32	38.495
11:00:00	81	2394	38.34	38.5
11:15:00	54	1794	38.34	38.485
11:30:00	69	3470	38.385	38.57
11:45:00	113	2009	38.39	38.55
12:00:00	86	2446	38.355	38.475
12:15:00	79	2281	38.375	38.439
12:30:00	73	1604	38.34	38.425
12:45:00	81	2288	38.35	38.44
13:00:00	59	1955	38.395	38.54
13:15:00	69	1961	38.48	38.605
13:30:00	77	1900	38.44	38.5611
13:45:00	137	5178	38.39	38.51
14:00:00	68	2505	38.4511	38.65
14:15:00	73	3446	38.58	38.64
14:30:00	101	4629	38.52	38.63
14:45:00	81	3197	38.5	38.59
15:00:00	102	4433	38.4585	38.58
15:15:00	91	3841	38.48	38.61
15:30:00	191	8508	38.48	38.64
15:45:00	380	27646	38.34	38.61
16:00:00	11	3648	38.35	38.364
09:30:00	31	950	38.115	38.54
09:45:00	86	10187	38.47	38.74
10:00:00	65	3241	38.73	38.89
10:15:00	93	9429	38.63	38.945
10:30:00	84	1784	38.42	38.63
10:45:00	92	1951	38.32	38.495
11:00:00	81	2394	38.34	38.5
11:15:00	54	1794	38.34	38.485
11:30:00	69	3470	38.385	38.57
11:45:00	113	2009	38.39	38.55
12:00:00	86	2446	38.355	38.475
12:15:00	79	2281	38.375	38.439
12:30:00	73	1604	38.34	38.425
12:45:00	81	2288	38.35	38.44
13:00:00	59	1955	38.395	38.54
13:15:00	69	1961	38.48	38.605
13:30:00	77	1900	38.44	38.5611
13:45:00	137	5178	38.39	38.51
14:00:00	68	2505	38.4511	38.65
14:15:00	73	3446	38.58	38.64
14:30:00	101	4629	38.52	38.63
14:45:00	81	3197	38.5	38.59
15:00:00	102	4433	38.4585	38.58
15:15:00	91	3841	38.48	38.61
15:30:00	191	8508	38.48	38.64
15:45:00	380	27646	38.34	38.61
16:00:00	11	3648	38.35	38.364

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.