| Stock Name | Aurinia Pharmaceuticals Inc |
| Ticker | AUPH(USD) NASDAQ |
| Time | Number of Short Trades | Number of AUPH Shares Shorted | Lowest AUPH Selling Price | Highest AUPH Selling Price |
|---|---|---|---|---|
| 09:30:00 | 38 | 1779 | 7.13 | 7.21 |
| 09:45:00 | 36 | 9672 | 7.14 | 7.21 |
| 10:00:00 | 47 | 2372 | 7.14 | 7.185 |
| 10:15:00 | 52 | 3259 | 7.125 | 7.1505 |
| 10:30:00 | 66 | 3061 | 7.135 | 7.18 |
| 10:45:00 | 67 | 1998 | 7.155 | 7.19 |
| 11:00:00 | 69 | 3029 | 7.1711 | 7.215 |
| 11:15:00 | 53 | 2058 | 7.17 | 7.2013 |
| 11:30:00 | 40 | 711 | 7.185 | 7.2 |
| 11:45:00 | 43 | 4618 | 7.195 | 7.235 |
| 12:00:00 | 54 | 9152 | 7.24 | 7.25 |
| 12:15:00 | 62 | 3885 | 7.23 | 7.275 |
| 12:30:00 | 59 | 4117 | 7.26 | 7.28 |
| 12:45:00 | 70 | 6377 | 7.2602 | 7.3 |
| 13:00:00 | 37 | 3483 | 7.255 | 7.2836 |
| 13:15:00 | 50 | 2193 | 7.225 | 7.26 |
| 13:30:00 | 46 | 2287 | 7.2244 | 7.24 |
| 13:45:00 | 47 | 3435 | 7.22 | 7.235 |
| 14:00:00 | 59 | 4604 | 7.2 | 7.23 |
| 14:15:00 | 63 | 5339 | 7.15 | 7.2049 |
| 14:30:00 | 81 | 4534 | 7.125 | 7.1551 |
| 14:45:00 | 89 | 7238 | 7.125 | 7.17 |
| 15:00:00 | 67 | 2670 | 7.151 | 7.21 |
| 15:15:00 | 63 | 3910 | 7.195 | 7.21 |
| 15:30:00 | 114 | 6616 | 7.1899 | 7.22 |
| 15:45:00 | 201 | 20186 | 7.175 | 7.21 |
| 16:00:00 | 9 | 3327 | 7.18 | 7.18 |
| 09:30:00 | 38 | 1779 | 7.13 | 7.21 |
| 09:45:00 | 36 | 9672 | 7.14 | 7.21 |
| 10:00:00 | 47 | 2372 | 7.14 | 7.185 |
| 10:15:00 | 52 | 3259 | 7.125 | 7.1505 |
| 10:30:00 | 66 | 3061 | 7.135 | 7.18 |
| 10:45:00 | 67 | 1998 | 7.155 | 7.19 |
| 11:00:00 | 69 | 3029 | 7.1711 | 7.215 |
| 11:15:00 | 53 | 2058 | 7.17 | 7.2013 |
| 11:30:00 | 40 | 711 | 7.185 | 7.2 |
| 11:45:00 | 43 | 4618 | 7.195 | 7.235 |
| 12:00:00 | 54 | 9152 | 7.24 | 7.25 |
| 12:15:00 | 62 | 3885 | 7.23 | 7.275 |
| 12:30:00 | 59 | 4117 | 7.26 | 7.28 |
| 12:45:00 | 70 | 6377 | 7.2602 | 7.3 |
| 13:00:00 | 37 | 3483 | 7.255 | 7.2836 |
| 13:15:00 | 50 | 2193 | 7.225 | 7.26 |
| 13:30:00 | 46 | 2287 | 7.2244 | 7.24 |
| 13:45:00 | 47 | 3435 | 7.22 | 7.235 |
| 14:00:00 | 59 | 4604 | 7.2 | 7.23 |
| 14:15:00 | 63 | 5339 | 7.15 | 7.2049 |
| 14:30:00 | 81 | 4534 | 7.125 | 7.1551 |
| 14:45:00 | 89 | 7238 | 7.125 | 7.17 |
| 15:00:00 | 67 | 2670 | 7.151 | 7.21 |
| 15:15:00 | 63 | 3910 | 7.195 | 7.21 |
| 15:30:00 | 114 | 6616 | 7.1899 | 7.22 |
| 15:45:00 | 201 | 20186 | 7.175 | 7.21 |
| 16:00:00 | 9 | 3327 | 7.18 | 7.18 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.