| Stock Name | Aurinia Pharmaceuticals Inc |
| Ticker | AUPH(USD) NASDAQ |
| Time | Number of Short Trades | Number of AUPH Shares Shorted | Lowest AUPH Selling Price | Highest AUPH Selling Price |
|---|---|---|---|---|
| 09:30:00 | 48 | 2515 | 7.1542 | 7.215 |
| 09:45:00 | 62 | 3859 | 7.145 | 7.21 |
| 10:00:00 | 60 | 3825 | 7.13 | 7.18 |
| 10:15:00 | 31 | 4309 | 7.14 | 7.165 |
| 10:30:00 | 47 | 2360 | 7.15 | 7.17 |
| 10:45:00 | 26 | 3167 | 7.1494 | 7.175 |
| 11:00:00 | 82 | 4309 | 7.155 | 7.195 |
| 11:15:00 | 83 | 1874 | 7.17 | 7.195 |
| 11:30:00 | 54 | 1456 | 7.185 | 7.1953 |
| 11:45:00 | 64 | 2756 | 7.1807 | 7.2085 |
| 12:00:00 | 44 | 1948 | 7.1729 | 7.195 |
| 12:15:00 | 53 | 3129 | 7.165 | 7.2 |
| 12:30:00 | 59 | 1395 | 7.19 | 7.22 |
| 12:45:00 | 36 | 714 | 7.181 | 7.2145 |
| 13:00:00 | 25 | 137 | 7.1893 | 7.2 |
| 13:15:00 | 49 | 1967 | 7.19 | 7.21 |
| 13:30:00 | 29 | 1182 | 7.1961 | 7.225 |
| 13:45:00 | 50 | 1367 | 7.19 | 7.225 |
| 14:00:00 | 20 | 636 | 7.195 | 7.21 |
| 14:15:00 | 23 | 973 | 7.2 | 7.215 |
| 14:30:00 | 34 | 1293 | 7.205 | 7.218 |
| 14:45:00 | 48 | 1066 | 7.19 | 7.2199 |
| 15:00:00 | 74 | 3038 | 7.185 | 7.1988 |
| 15:15:00 | 112 | 5553 | 7.15 | 7.1922 |
| 15:30:00 | 359 | 36005 | 7.005 | 7.155 |
| 15:45:00 | 558 | 65421 | 6.96 | 7.0577 |
| 16:00:00 | 6 | 1058 | 7.03 | 7.03 |
| 16:15:00 | 1 | 5 | 7.03 | 7.03 |
| 09:30:00 | 48 | 2515 | 7.1542 | 7.215 |
| 09:45:00 | 62 | 3859 | 7.145 | 7.21 |
| 10:00:00 | 60 | 3825 | 7.13 | 7.18 |
| 10:15:00 | 31 | 4309 | 7.14 | 7.165 |
| 10:30:00 | 47 | 2360 | 7.15 | 7.17 |
| 10:45:00 | 26 | 3167 | 7.1494 | 7.175 |
| 11:00:00 | 82 | 4309 | 7.155 | 7.195 |
| 11:15:00 | 83 | 1874 | 7.17 | 7.195 |
| 11:30:00 | 54 | 1456 | 7.185 | 7.1953 |
| 11:45:00 | 64 | 2756 | 7.1807 | 7.2085 |
| 12:00:00 | 44 | 1948 | 7.1729 | 7.195 |
| 12:15:00 | 53 | 3129 | 7.165 | 7.2 |
| 12:30:00 | 59 | 1395 | 7.19 | 7.22 |
| 12:45:00 | 36 | 714 | 7.181 | 7.2145 |
| 13:00:00 | 25 | 137 | 7.1893 | 7.2 |
| 13:15:00 | 49 | 1967 | 7.19 | 7.21 |
| 13:30:00 | 29 | 1182 | 7.1961 | 7.225 |
| 13:45:00 | 50 | 1367 | 7.19 | 7.225 |
| 14:00:00 | 20 | 636 | 7.195 | 7.21 |
| 14:15:00 | 23 | 973 | 7.2 | 7.215 |
| 14:30:00 | 34 | 1293 | 7.205 | 7.218 |
| 14:45:00 | 48 | 1066 | 7.19 | 7.2199 |
| 15:00:00 | 74 | 3038 | 7.185 | 7.1988 |
| 15:15:00 | 112 | 5553 | 7.15 | 7.1922 |
| 15:30:00 | 359 | 36005 | 7.005 | 7.155 |
| 15:45:00 | 558 | 65421 | 6.96 | 7.0577 |
| 16:00:00 | 6 | 1058 | 7.03 | 7.03 |
| 16:15:00 | 1 | 5 | 7.03 | 7.03 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.