| Stock Name | Aurinia Pharmaceuticals Inc |
| Ticker | AUPH(USD) NASDAQ |
| Time | Number of Short Trades | Number of AUPH Shares Shorted | Lowest AUPH Selling Price | Highest AUPH Selling Price |
|---|---|---|---|---|
| 09:15:00 | 1 | 1 | 7.2 | 7.2 |
| 09:30:00 | 19 | 1648 | 7.05 | 7.17 |
| 09:45:00 | 26 | 2364 | 7.06 | 7.15 |
| 10:00:00 | 38 | 498 | 7.02 | 7.07 |
| 10:15:00 | 38 | 1288 | 7 | 7.035 |
| 10:30:00 | 74 | 13754 | 7 | 7.08 |
| 10:45:00 | 37 | 905 | 7.025 | 7.0673 |
| 11:00:00 | 39 | 3939 | 7.047 | 7.1 |
| 11:15:00 | 53 | 2238 | 7.06 | 7.1 |
| 11:30:00 | 29 | 608 | 7.09 | 7.11 |
| 11:45:00 | 38 | 814 | 7.06 | 7.095 |
| 12:00:00 | 55 | 2784 | 7.06 | 7.08 |
| 12:15:00 | 24 | 537 | 7.035 | 7.0633 |
| 12:30:00 | 24 | 815 | 7.02 | 7.0465 |
| 12:45:00 | 29 | 1380 | 7.03 | 7.05 |
| 13:00:00 | 31 | 3673 | 7.0423 | 7.07 |
| 13:15:00 | 45 | 799 | 7.045 | 7.07 |
| 13:30:00 | 27 | 1031 | 7.0449 | 7.06 |
| 13:45:00 | 39 | 2103 | 7.0199 | 7.06 |
| 14:00:00 | 33 | 1056 | 7.02 | 7.0399 |
| 14:15:00 | 21 | 1619 | 7.01 | 7.0199 |
| 14:30:00 | 20 | 1045 | 7.0033 | 7.025 |
| 14:45:00 | 41 | 1865 | 7.0132 | 7.04 |
| 15:00:00 | 43 | 1939 | 7.02 | 7.05 |
| 15:15:00 | 47 | 2095 | 7.025 | 7.04 |
| 15:30:00 | 53 | 7143 | 7.005 | 7.0341 |
| 15:45:00 | 151 | 14751 | 7.005 | 7.08 |
| 16:00:00 | 4 | 1668 | 7.07 | 7.07 |
| 16:45:00 | 1 | 9 | 7.1999 | 7.1999 |
| 09:15:00 | 1 | 1 | 7.2 | 7.2 |
| 09:30:00 | 19 | 1648 | 7.05 | 7.17 |
| 09:45:00 | 26 | 2364 | 7.06 | 7.15 |
| 10:00:00 | 38 | 498 | 7.02 | 7.07 |
| 10:15:00 | 38 | 1288 | 7 | 7.035 |
| 10:30:00 | 74 | 13754 | 7 | 7.08 |
| 10:45:00 | 37 | 905 | 7.025 | 7.0673 |
| 11:00:00 | 39 | 3939 | 7.047 | 7.1 |
| 11:15:00 | 53 | 2238 | 7.06 | 7.1 |
| 11:30:00 | 29 | 608 | 7.09 | 7.11 |
| 11:45:00 | 38 | 814 | 7.06 | 7.095 |
| 12:00:00 | 55 | 2784 | 7.06 | 7.08 |
| 12:15:00 | 24 | 537 | 7.035 | 7.0633 |
| 12:30:00 | 24 | 815 | 7.02 | 7.0465 |
| 12:45:00 | 29 | 1380 | 7.03 | 7.05 |
| 13:00:00 | 31 | 3673 | 7.0423 | 7.07 |
| 13:15:00 | 45 | 799 | 7.045 | 7.07 |
| 13:30:00 | 27 | 1031 | 7.0449 | 7.06 |
| 13:45:00 | 39 | 2103 | 7.0199 | 7.06 |
| 14:00:00 | 33 | 1056 | 7.02 | 7.0399 |
| 14:15:00 | 21 | 1619 | 7.01 | 7.0199 |
| 14:30:00 | 20 | 1045 | 7.0033 | 7.025 |
| 14:45:00 | 41 | 1865 | 7.0132 | 7.04 |
| 15:00:00 | 43 | 1939 | 7.02 | 7.05 |
| 15:15:00 | 47 | 2095 | 7.025 | 7.04 |
| 15:30:00 | 53 | 7143 | 7.005 | 7.0341 |
| 15:45:00 | 151 | 14751 | 7.005 | 7.08 |
| 16:00:00 | 4 | 1668 | 7.07 | 7.07 |
| 16:45:00 | 1 | 9 | 7.1999 | 7.1999 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.