Short selling detail for AUPH on 2024-10-23

Stock Name	Aurinia Pharmaceuticals Inc
Ticker	AUPH(USD) NASDAQ

Time Number of Short Trades Number of AUPH Shares Shorted Lowest AUPH Selling Price Highest AUPH Selling Price
09:30:00 15 929 6.99 7.06
09:45:00 34 6868 6.96 7.01
10:00:00 81 22356 6.8806 6.98
10:15:00 68 15204 6.86 6.895
10:30:00 38 5487 6.85 6.88
10:45:00 67 6099 6.86 6.9
11:00:00 37 2935 6.8784 6.92
11:15:00 39 2744 6.9 6.945
11:30:00 22 4328 6.9144 6.925
11:45:00 28 2046 6.915 6.945
12:00:00 22 783 6.91 6.925
12:15:00 36 1437 6.885 6.915
12:30:00 34 3473 6.89 6.9
12:45:00 62 2546 6.885 6.92
13:00:00 14 2771 6.9064 6.93
13:15:00 26 1086 6.91 6.94
13:30:00 46 1128 6.903 6.93
13:45:00 36 1028 6.895 6.91
14:00:00 42 2485 6.9 6.92
14:15:00 43 1616 6.9 6.9313
14:30:00 36 886 6.9327 6.9663
14:45:00 63 2585 6.945 6.975
15:00:00 23 2375 6.955 6.97
15:15:00 80 3880 6.95 6.985
15:30:00 101 5493 6.935 6.96
15:45:00 187 15681 6.94 6.99
16:00:00 6 2862 6.9899 6.99
09:30:00 15 929 6.99 7.06
09:45:00 34 6868 6.96 7.01
10:00:00 81 22356 6.8806 6.98
10:15:00 68 15204 6.86 6.895
10:30:00 38 5487 6.85 6.88
10:45:00 67 6099 6.86 6.9
11:00:00 37 2935 6.8784 6.92
11:15:00 39 2744 6.9 6.945
11:30:00 22 4328 6.9144 6.925
11:45:00 28 2046 6.915 6.945
12:00:00 22 783 6.91 6.925
12:15:00 36 1437 6.885 6.915
12:30:00 34 3473 6.89 6.9
12:45:00 62 2546 6.885 6.92
13:00:00 14 2771 6.9064 6.93
13:15:00 26 1086 6.91 6.94
13:30:00 46 1128 6.903 6.93
13:45:00 36 1028 6.895 6.91
14:00:00 42 2485 6.9 6.92
14:15:00 43 1616 6.9 6.9313
14:30:00 36 886 6.9327 6.9663
14:45:00 63 2585 6.945 6.975
15:00:00 23 2375 6.955 6.97
15:15:00 80 3880 6.95 6.985
15:30:00 101 5493 6.935 6.96
15:45:00 187 15681 6.94 6.99
16:00:00 6 2862 6.9899 6.99

Time	Number of Short Trades	Number of AUPH Shares Shorted	Lowest AUPH Selling Price	Highest AUPH Selling Price
09:30:00	15	929	6.99	7.06
09:45:00	34	6868	6.96	7.01
10:00:00	81	22356	6.8806	6.98
10:15:00	68	15204	6.86	6.895
10:30:00	38	5487	6.85	6.88
10:45:00	67	6099	6.86	6.9
11:00:00	37	2935	6.8784	6.92
11:15:00	39	2744	6.9	6.945
11:30:00	22	4328	6.9144	6.925
11:45:00	28	2046	6.915	6.945
12:00:00	22	783	6.91	6.925
12:15:00	36	1437	6.885	6.915
12:30:00	34	3473	6.89	6.9
12:45:00	62	2546	6.885	6.92
13:00:00	14	2771	6.9064	6.93
13:15:00	26	1086	6.91	6.94
13:30:00	46	1128	6.903	6.93
13:45:00	36	1028	6.895	6.91
14:00:00	42	2485	6.9	6.92
14:15:00	43	1616	6.9	6.9313
14:30:00	36	886	6.9327	6.9663
14:45:00	63	2585	6.945	6.975
15:00:00	23	2375	6.955	6.97
15:15:00	80	3880	6.95	6.985
15:30:00	101	5493	6.935	6.96
15:45:00	187	15681	6.94	6.99
16:00:00	6	2862	6.9899	6.99
09:30:00	15	929	6.99	7.06
09:45:00	34	6868	6.96	7.01
10:00:00	81	22356	6.8806	6.98
10:15:00	68	15204	6.86	6.895
10:30:00	38	5487	6.85	6.88
10:45:00	67	6099	6.86	6.9
11:00:00	37	2935	6.8784	6.92
11:15:00	39	2744	6.9	6.945
11:30:00	22	4328	6.9144	6.925
11:45:00	28	2046	6.915	6.945
12:00:00	22	783	6.91	6.925
12:15:00	36	1437	6.885	6.915
12:30:00	34	3473	6.89	6.9
12:45:00	62	2546	6.885	6.92
13:00:00	14	2771	6.9064	6.93
13:15:00	26	1086	6.91	6.94
13:30:00	46	1128	6.903	6.93
13:45:00	36	1028	6.895	6.91
14:00:00	42	2485	6.9	6.92
14:15:00	43	1616	6.9	6.9313
14:30:00	36	886	6.9327	6.9663
14:45:00	63	2585	6.945	6.975
15:00:00	23	2375	6.955	6.97
15:15:00	80	3880	6.95	6.985
15:30:00	101	5493	6.935	6.96
15:45:00	187	15681	6.94	6.99
16:00:00	6	2862	6.9899	6.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.