Short selling detail for AUPH on 2024-10-24

Stock Name	Aurinia Pharmaceuticals Inc
Ticker	AUPH(USD) NASDAQ

Time Number of Short Trades Number of AUPH Shares Shorted Lowest AUPH Selling Price Highest AUPH Selling Price
09:30:00 27 9208 7 7.08
09:45:00 48 1878 7 7.07
10:00:00 50 2420 6.97 7.005
10:15:00 83 3027 6.95 6.9819
10:30:00 80 4242 6.94 7.0102
10:45:00 58 1150 6.995 7.03
11:00:00 74 2263 6.995 7.0188
11:15:00 100 4578 6.98 7.01
11:30:00 76 3875 6.985 7.01
11:45:00 76 5611 6.985 7.0054
12:00:00 67 3103 6.99 7.0064
12:15:00 35 463 7 7.03
12:30:00 40 660 7.02 7.035
12:45:00 53 1178 7.02 7.035
13:00:00 41 1171 7.02 7.035
13:15:00 35 756 7.03 7.045
13:30:00 30 953 7.035 7.045
13:45:00 36 1770 7.035 7.05
14:00:00 51 4921 7.04 7.05
14:15:00 53 7920 7.035 7.065
14:30:00 57 2480 7.0161 7.035
14:45:00 48 1419 7.015 7.035
15:00:00 56 1576 7.0101 7.04
15:15:00 49 1171 7.0234 7.04
15:30:00 71 1188 7.0109 7.03
15:45:00 215 11862 7.015 7.055
16:00:00 5 3119 7.04 7.04
16:15:00 1 5000 7.04 7.04
16:30:00 1 5000 7.04 7.04
09:30:00 27 9208 7 7.08
09:45:00 48 1878 7 7.07
10:00:00 50 2420 6.97 7.005
10:15:00 83 3027 6.95 6.9819
10:30:00 80 4242 6.94 7.0102
10:45:00 58 1150 6.995 7.03
11:00:00 74 2263 6.995 7.0188
11:15:00 100 4578 6.98 7.01
11:30:00 76 3875 6.985 7.01
11:45:00 76 5611 6.985 7.0054
12:00:00 67 3103 6.99 7.0064
12:15:00 35 463 7 7.03
12:30:00 40 660 7.02 7.035
12:45:00 53 1178 7.02 7.035
13:00:00 41 1171 7.02 7.035
13:15:00 35 756 7.03 7.045
13:30:00 30 953 7.035 7.045
13:45:00 36 1770 7.035 7.05
14:00:00 51 4921 7.04 7.05
14:15:00 53 7920 7.035 7.065
14:30:00 57 2480 7.0161 7.035
14:45:00 48 1419 7.015 7.035
15:00:00 56 1576 7.0101 7.04
15:15:00 49 1171 7.0234 7.04
15:30:00 71 1188 7.0109 7.03
15:45:00 215 11862 7.015 7.055
16:00:00 5 3119 7.04 7.04
16:15:00 1 5000 7.04 7.04
16:30:00 1 5000 7.04 7.04

Time	Number of Short Trades	Number of AUPH Shares Shorted	Lowest AUPH Selling Price	Highest AUPH Selling Price
09:30:00	27	9208	7	7.08
09:45:00	48	1878	7	7.07
10:00:00	50	2420	6.97	7.005
10:15:00	83	3027	6.95	6.9819
10:30:00	80	4242	6.94	7.0102
10:45:00	58	1150	6.995	7.03
11:00:00	74	2263	6.995	7.0188
11:15:00	100	4578	6.98	7.01
11:30:00	76	3875	6.985	7.01
11:45:00	76	5611	6.985	7.0054
12:00:00	67	3103	6.99	7.0064
12:15:00	35	463	7	7.03
12:30:00	40	660	7.02	7.035
12:45:00	53	1178	7.02	7.035
13:00:00	41	1171	7.02	7.035
13:15:00	35	756	7.03	7.045
13:30:00	30	953	7.035	7.045
13:45:00	36	1770	7.035	7.05
14:00:00	51	4921	7.04	7.05
14:15:00	53	7920	7.035	7.065
14:30:00	57	2480	7.0161	7.035
14:45:00	48	1419	7.015	7.035
15:00:00	56	1576	7.0101	7.04
15:15:00	49	1171	7.0234	7.04
15:30:00	71	1188	7.0109	7.03
15:45:00	215	11862	7.015	7.055
16:00:00	5	3119	7.04	7.04
16:15:00	1	5000	7.04	7.04
16:30:00	1	5000	7.04	7.04
09:30:00	27	9208	7	7.08
09:45:00	48	1878	7	7.07
10:00:00	50	2420	6.97	7.005
10:15:00	83	3027	6.95	6.9819
10:30:00	80	4242	6.94	7.0102
10:45:00	58	1150	6.995	7.03
11:00:00	74	2263	6.995	7.0188
11:15:00	100	4578	6.98	7.01
11:30:00	76	3875	6.985	7.01
11:45:00	76	5611	6.985	7.0054
12:00:00	67	3103	6.99	7.0064
12:15:00	35	463	7	7.03
12:30:00	40	660	7.02	7.035
12:45:00	53	1178	7.02	7.035
13:00:00	41	1171	7.02	7.035
13:15:00	35	756	7.03	7.045
13:30:00	30	953	7.035	7.045
13:45:00	36	1770	7.035	7.05
14:00:00	51	4921	7.04	7.05
14:15:00	53	7920	7.035	7.065
14:30:00	57	2480	7.0161	7.035
14:45:00	48	1419	7.015	7.035
15:00:00	56	1576	7.0101	7.04
15:15:00	49	1171	7.0234	7.04
15:30:00	71	1188	7.0109	7.03
15:45:00	215	11862	7.015	7.055
16:00:00	5	3119	7.04	7.04
16:15:00	1	5000	7.04	7.04
16:30:00	1	5000	7.04	7.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.