| Stock Name | Aurinia Pharmaceuticals Inc |
| Ticker | AUPH(USD) NASDAQ |
| Time | Number of Short Trades | Number of AUPH Shares Shorted | Lowest AUPH Selling Price | Highest AUPH Selling Price |
|---|---|---|---|---|
| 09:30:00 | 40 | 10499 | 7.02 | 7.11 |
| 09:45:00 | 30 | 2298 | 7.033 | 7.08 |
| 10:00:00 | 22 | 1540 | 7.045 | 7.08 |
| 10:15:00 | 42 | 2574 | 7.075 | 7.16 |
| 10:30:00 | 94 | 17787 | 7.125 | 7.175 |
| 10:45:00 | 79 | 10540 | 7.115 | 7.16 |
| 11:00:00 | 31 | 827 | 7.1527 | 7.18 |
| 11:15:00 | 29 | 1141 | 7.16 | 7.18 |
| 11:30:00 | 144 | 26770 | 7.09 | 7.17 |
| 11:45:00 | 60 | 13485 | 7.1095 | 7.155 |
| 12:00:00 | 94 | 21207 | 7.08 | 7.14 |
| 12:15:00 | 31 | 2516 | 7.045 | 7.1195 |
| 12:30:00 | 41 | 1521 | 7.04 | 7.055 |
| 12:45:00 | 22 | 1433 | 7.02 | 7.045 |
| 13:00:00 | 28 | 2668 | 7.02 | 7.035 |
| 13:15:00 | 18 | 714 | 7.005 | 7.02 |
| 13:30:00 | 25 | 968 | 7.01 | 7.04 |
| 13:45:00 | 16 | 204 | 7.0296 | 7.04 |
| 14:00:00 | 24 | 8986 | 7.005 | 7.035 |
| 14:15:00 | 22 | 1393 | 7 | 7.035 |
| 14:30:00 | 40 | 17479 | 7.0287 | 7.08 |
| 14:45:00 | 35 | 2560 | 7.07 | 7.09 |
| 15:00:00 | 38 | 4438 | 7.07 | 7.105 |
| 15:15:00 | 43 | 5100 | 7.0843 | 7.125 |
| 15:30:00 | 69 | 6777 | 7.06 | 7.11 |
| 15:45:00 | 253 | 21291 | 7.045 | 7.09 |
| 16:00:00 | 5 | 4636 | 7.05 | 7.05 |
| 09:30:00 | 40 | 10499 | 7.02 | 7.11 |
| 09:45:00 | 30 | 2298 | 7.033 | 7.08 |
| 10:00:00 | 22 | 1540 | 7.045 | 7.08 |
| 10:15:00 | 42 | 2574 | 7.075 | 7.16 |
| 10:30:00 | 94 | 17787 | 7.125 | 7.175 |
| 10:45:00 | 79 | 10540 | 7.115 | 7.16 |
| 11:00:00 | 31 | 827 | 7.1527 | 7.18 |
| 11:15:00 | 29 | 1141 | 7.16 | 7.18 |
| 11:30:00 | 144 | 26770 | 7.09 | 7.17 |
| 11:45:00 | 60 | 13485 | 7.1095 | 7.155 |
| 12:00:00 | 94 | 21207 | 7.08 | 7.14 |
| 12:15:00 | 31 | 2516 | 7.045 | 7.1195 |
| 12:30:00 | 41 | 1521 | 7.04 | 7.055 |
| 12:45:00 | 22 | 1433 | 7.02 | 7.045 |
| 13:00:00 | 28 | 2668 | 7.02 | 7.035 |
| 13:15:00 | 18 | 714 | 7.005 | 7.02 |
| 13:30:00 | 25 | 968 | 7.01 | 7.04 |
| 13:45:00 | 16 | 204 | 7.0296 | 7.04 |
| 14:00:00 | 24 | 8986 | 7.005 | 7.035 |
| 14:15:00 | 22 | 1393 | 7 | 7.035 |
| 14:30:00 | 40 | 17479 | 7.0287 | 7.08 |
| 14:45:00 | 35 | 2560 | 7.07 | 7.09 |
| 15:00:00 | 38 | 4438 | 7.07 | 7.105 |
| 15:15:00 | 43 | 5100 | 7.0843 | 7.125 |
| 15:30:00 | 69 | 6777 | 7.06 | 7.11 |
| 15:45:00 | 253 | 21291 | 7.045 | 7.09 |
| 16:00:00 | 5 | 4636 | 7.05 | 7.05 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.