Stock Name | Aurinia Pharmaceuticals Inc |
Ticker | AUPH(USD) NASDAQ |
Time | Number of Short Trades | Number of AUPH Shares Shorted | Lowest AUPH Selling Price | Highest AUPH Selling Price |
---|---|---|---|---|
09:30:00 | 67 | 10013 | 7.09 | 7.18 |
09:45:00 | 31 | 2389 | 7.15 | 7.2 |
10:00:00 | 38 | 5495 | 7.09 | 7.15 |
10:15:00 | 31 | 893 | 7.15 | 7.17 |
10:30:00 | 52 | 3425 | 7.17 | 7.23 |
10:45:00 | 32 | 1266 | 7.18 | 7.215 |
11:00:00 | 34 | 6729 | 7.155 | 7.185 |
11:15:00 | 29 | 957 | 7.16 | 7.18 |
11:30:00 | 22 | 567 | 7.1541 | 7.17 |
11:45:00 | 26 | 5953 | 7.165 | 7.18 |
12:00:00 | 21 | 1941 | 7.14 | 7.175 |
12:15:00 | 51 | 4935 | 7.165 | 7.28 |
12:30:00 | 64 | 1509 | 7.26 | 7.31 |
12:45:00 | 43 | 2435 | 7.26 | 7.31 |
13:00:00 | 20 | 1682 | 7.265 | 7.295 |
13:15:00 | 62 | 6982 | 7.2819 | 7.32 |
13:30:00 | 58 | 3788 | 7.27 | 7.3199 |
13:45:00 | 30 | 2156 | 7.26 | 7.28 |
14:00:00 | 23 | 1472 | 7.2399 | 7.27 |
14:15:00 | 42 | 3494 | 7.16 | 7.26 |
14:30:00 | 56 | 7789 | 7.172 | 7.26 |
14:45:00 | 31 | 1567 | 7.22 | 7.235 |
15:00:00 | 31 | 2262 | 7.21 | 7.225 |
15:15:00 | 23 | 1578 | 7.22 | 7.23 |
15:30:00 | 60 | 4952 | 7.22 | 7.28 |
15:45:00 | 204 | 12251 | 7.14 | 7.275 |
16:00:00 | 5 | 4852 | 7.24 | 7.24 |
09:30:00 | 67 | 10013 | 7.09 | 7.18 |
09:45:00 | 31 | 2389 | 7.15 | 7.2 |
10:00:00 | 38 | 5495 | 7.09 | 7.15 |
10:15:00 | 31 | 893 | 7.15 | 7.17 |
10:30:00 | 52 | 3425 | 7.17 | 7.23 |
10:45:00 | 32 | 1266 | 7.18 | 7.215 |
11:00:00 | 34 | 6729 | 7.155 | 7.185 |
11:15:00 | 29 | 957 | 7.16 | 7.18 |
11:30:00 | 22 | 567 | 7.1541 | 7.17 |
11:45:00 | 26 | 5953 | 7.165 | 7.18 |
12:00:00 | 21 | 1941 | 7.14 | 7.175 |
12:15:00 | 51 | 4935 | 7.165 | 7.28 |
12:30:00 | 64 | 1509 | 7.26 | 7.31 |
12:45:00 | 43 | 2435 | 7.26 | 7.31 |
13:00:00 | 20 | 1682 | 7.265 | 7.295 |
13:15:00 | 62 | 6982 | 7.2819 | 7.32 |
13:30:00 | 58 | 3788 | 7.27 | 7.3199 |
13:45:00 | 30 | 2156 | 7.26 | 7.28 |
14:00:00 | 23 | 1472 | 7.2399 | 7.27 |
14:15:00 | 42 | 3494 | 7.16 | 7.26 |
14:30:00 | 56 | 7789 | 7.172 | 7.26 |
14:45:00 | 31 | 1567 | 7.22 | 7.235 |
15:00:00 | 31 | 2262 | 7.21 | 7.225 |
15:15:00 | 23 | 1578 | 7.22 | 7.23 |
15:30:00 | 60 | 4952 | 7.22 | 7.28 |
15:45:00 | 204 | 12251 | 7.14 | 7.275 |
16:00:00 | 5 | 4852 | 7.24 | 7.24 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.