| Stock Name | Aurinia Pharmaceuticals Inc |
| Ticker | AUPH(USD) NASDAQ |
| Time | Number of Short Trades | Number of AUPH Shares Shorted | Lowest AUPH Selling Price | Highest AUPH Selling Price |
|---|---|---|---|---|
| 09:15:00 | 1 | 10 | 7.49 | 7.49 |
| 09:30:00 | 14 | 841 | 7.415 | 7.5 |
| 09:45:00 | 74 | 9493 | 7.37 | 7.4174 |
| 10:00:00 | 67 | 1540 | 7.37 | 7.41 |
| 10:15:00 | 105 | 2325 | 7.365 | 7.415 |
| 10:30:00 | 102 | 1276 | 7.32 | 7.375 |
| 10:45:00 | 104 | 3298 | 7.325 | 7.375 |
| 11:00:00 | 95 | 2269 | 7.35 | 7.385 |
| 11:15:00 | 82 | 2912 | 7.37 | 7.41 |
| 11:30:00 | 96 | 4826 | 7.365 | 7.4192 |
| 11:45:00 | 116 | 1844 | 7.405 | 7.4199 |
| 12:00:00 | 82 | 1286 | 7.37 | 7.415 |
| 12:15:00 | 80 | 863 | 7.36 | 7.3903 |
| 12:30:00 | 113 | 9093 | 7.36 | 7.42 |
| 12:45:00 | 93 | 1086 | 7.39 | 7.42 |
| 13:00:00 | 85 | 3498 | 7.38 | 7.42 |
| 13:15:00 | 51 | 2603 | 7.41 | 7.435 |
| 13:30:00 | 90 | 3230 | 7.39 | 7.415 |
| 13:45:00 | 114 | 953 | 7.38 | 7.3954 |
| 14:00:00 | 124 | 2504 | 7.39 | 7.41 |
| 14:15:00 | 110 | 1833 | 7.4 | 7.44 |
| 14:30:00 | 118 | 2372 | 7.416 | 7.45 |
| 14:45:00 | 116 | 13864 | 7.4402 | 7.4799 |
| 15:00:00 | 134 | 17896 | 7.38 | 7.4799 |
| 15:15:00 | 111 | 4527 | 7.41 | 7.47 |
| 15:30:00 | 128 | 4307 | 7.38 | 7.435 |
| 15:45:00 | 234 | 14951 | 7.35 | 7.3921 |
| 16:00:00 | 6 | 2528 | 7.36 | 7.36 |
| 09:15:00 | 1 | 10 | 7.49 | 7.49 |
| 09:30:00 | 14 | 841 | 7.415 | 7.5 |
| 09:45:00 | 74 | 9493 | 7.37 | 7.4174 |
| 10:00:00 | 67 | 1540 | 7.37 | 7.41 |
| 10:15:00 | 105 | 2325 | 7.365 | 7.415 |
| 10:30:00 | 102 | 1276 | 7.32 | 7.375 |
| 10:45:00 | 104 | 3298 | 7.325 | 7.375 |
| 11:00:00 | 95 | 2269 | 7.35 | 7.385 |
| 11:15:00 | 82 | 2912 | 7.37 | 7.41 |
| 11:30:00 | 96 | 4826 | 7.365 | 7.4192 |
| 11:45:00 | 116 | 1844 | 7.405 | 7.4199 |
| 12:00:00 | 82 | 1286 | 7.37 | 7.415 |
| 12:15:00 | 80 | 863 | 7.36 | 7.3903 |
| 12:30:00 | 113 | 9093 | 7.36 | 7.42 |
| 12:45:00 | 93 | 1086 | 7.39 | 7.42 |
| 13:00:00 | 85 | 3498 | 7.38 | 7.42 |
| 13:15:00 | 51 | 2603 | 7.41 | 7.435 |
| 13:30:00 | 90 | 3230 | 7.39 | 7.415 |
| 13:45:00 | 114 | 953 | 7.38 | 7.3954 |
| 14:00:00 | 124 | 2504 | 7.39 | 7.41 |
| 14:15:00 | 110 | 1833 | 7.4 | 7.44 |
| 14:30:00 | 118 | 2372 | 7.416 | 7.45 |
| 14:45:00 | 116 | 13864 | 7.4402 | 7.4799 |
| 15:00:00 | 134 | 17896 | 7.38 | 7.4799 |
| 15:15:00 | 111 | 4527 | 7.41 | 7.47 |
| 15:30:00 | 128 | 4307 | 7.38 | 7.435 |
| 15:45:00 | 234 | 14951 | 7.35 | 7.3921 |
| 16:00:00 | 6 | 2528 | 7.36 | 7.36 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.