Short selling detail for AUR on 2024-10-18

Stock Name	Aurora Innovation Inc
Ticker	AUR(USD) NASDAQ

Time Number of Short Trades Number of AUR Shares Shorted Lowest AUR Selling Price Highest AUR Selling Price
08:00:00 1 7 6.3 6.3
08:15:00 1 1 6.3 6.3
08:30:00 1 22 6.3 6.3
08:45:00 1 2 6.2798 6.2798
09:15:00 3 70 6.2299 6.28
09:30:00 203 49900 6.245 6.34
09:45:00 281 62900 6.295 6.375
10:00:00 367 75286 6.33 6.4592
10:15:00 351 37847 6.3904 6.46
10:30:00 591 51377 6.415 6.4788
10:45:00 504 76346 6.4 6.4551
11:00:00 411 128114 6.34 6.45
11:15:00 408 237942 6.314 6.44
11:30:00 194 64458 6.285 6.3575
11:45:00 265 41356 6.27 6.35
12:00:00 176 40010 6.315 6.38
12:15:00 248 30296 6.35 6.38
12:30:00 221 20203 6.34 6.38
12:45:00 238 29342 6.3556 6.42
13:00:00 259 27346 6.3 6.3758
13:15:00 234 26902 6.3 6.3316
13:30:00 222 16111 6.27 6.325
13:45:00 189 15073 6.285 6.33
14:00:00 196 18501 6.274 6.315
14:15:00 134 12306 6.284 6.3019
14:30:00 174 21505 6.284 6.32
14:45:00 138 13716 6.2953 6.325
15:00:00 220 21289 6.3 6.32
15:15:00 355 33829 6.282 6.35
15:30:00 291 36722 6.29 6.35
15:45:00 783 144408 6.27 6.33
16:00:00 3 28561 6.31 6.32
16:15:00 1 118 6.31 6.31
16:45:00 2 17 6.32 6.32
17:45:00 1 50 6.32 6.32
18:00:00 1 5 6.32 6.32
08:00:00 1 7 6.3 6.3
08:15:00 1 1 6.3 6.3
08:30:00 1 22 6.3 6.3
08:45:00 1 2 6.2798 6.2798
09:15:00 3 70 6.2299 6.28
09:30:00 203 49900 6.245 6.34
09:45:00 281 62900 6.295 6.375
10:00:00 367 75286 6.33 6.4592
10:15:00 351 37847 6.3904 6.46
10:30:00 591 51377 6.415 6.4788
10:45:00 504 76346 6.4 6.4551
11:00:00 411 128114 6.34 6.45
11:15:00 408 237942 6.314 6.44
11:30:00 194 64458 6.285 6.3575
11:45:00 265 41356 6.27 6.35
12:00:00 176 40010 6.315 6.38
12:15:00 248 30296 6.35 6.38
12:30:00 221 20203 6.34 6.38
12:45:00 238 29342 6.3556 6.42
13:00:00 259 27346 6.3 6.3758
13:15:00 234 26902 6.3 6.3316
13:30:00 222 16111 6.27 6.325
13:45:00 189 15073 6.285 6.33
14:00:00 196 18501 6.274 6.315
14:15:00 134 12306 6.284 6.3019
14:30:00 174 21505 6.284 6.32
14:45:00 138 13716 6.2953 6.325
15:00:00 220 21289 6.3 6.32
15:15:00 355 33829 6.282 6.35
15:30:00 291 36722 6.29 6.35
15:45:00 783 144408 6.27 6.33
16:00:00 3 28561 6.31 6.32
16:15:00 1 118 6.31 6.31
16:45:00 2 17 6.32 6.32
17:45:00 1 50 6.32 6.32
18:00:00 1 5 6.32 6.32

Time	Number of Short Trades	Number of AUR Shares Shorted	Lowest AUR Selling Price	Highest AUR Selling Price
08:00:00	1	7	6.3	6.3
08:15:00	1	1	6.3	6.3
08:30:00	1	22	6.3	6.3
08:45:00	1	2	6.2798	6.2798
09:15:00	3	70	6.2299	6.28
09:30:00	203	49900	6.245	6.34
09:45:00	281	62900	6.295	6.375
10:00:00	367	75286	6.33	6.4592
10:15:00	351	37847	6.3904	6.46
10:30:00	591	51377	6.415	6.4788
10:45:00	504	76346	6.4	6.4551
11:00:00	411	128114	6.34	6.45
11:15:00	408	237942	6.314	6.44
11:30:00	194	64458	6.285	6.3575
11:45:00	265	41356	6.27	6.35
12:00:00	176	40010	6.315	6.38
12:15:00	248	30296	6.35	6.38
12:30:00	221	20203	6.34	6.38
12:45:00	238	29342	6.3556	6.42
13:00:00	259	27346	6.3	6.3758
13:15:00	234	26902	6.3	6.3316
13:30:00	222	16111	6.27	6.325
13:45:00	189	15073	6.285	6.33
14:00:00	196	18501	6.274	6.315
14:15:00	134	12306	6.284	6.3019
14:30:00	174	21505	6.284	6.32
14:45:00	138	13716	6.2953	6.325
15:00:00	220	21289	6.3	6.32
15:15:00	355	33829	6.282	6.35
15:30:00	291	36722	6.29	6.35
15:45:00	783	144408	6.27	6.33
16:00:00	3	28561	6.31	6.32
16:15:00	1	118	6.31	6.31
16:45:00	2	17	6.32	6.32
17:45:00	1	50	6.32	6.32
18:00:00	1	5	6.32	6.32
08:00:00	1	7	6.3	6.3
08:15:00	1	1	6.3	6.3
08:30:00	1	22	6.3	6.3
08:45:00	1	2	6.2798	6.2798
09:15:00	3	70	6.2299	6.28
09:30:00	203	49900	6.245	6.34
09:45:00	281	62900	6.295	6.375
10:00:00	367	75286	6.33	6.4592
10:15:00	351	37847	6.3904	6.46
10:30:00	591	51377	6.415	6.4788
10:45:00	504	76346	6.4	6.4551
11:00:00	411	128114	6.34	6.45
11:15:00	408	237942	6.314	6.44
11:30:00	194	64458	6.285	6.3575
11:45:00	265	41356	6.27	6.35
12:00:00	176	40010	6.315	6.38
12:15:00	248	30296	6.35	6.38
12:30:00	221	20203	6.34	6.38
12:45:00	238	29342	6.3556	6.42
13:00:00	259	27346	6.3	6.3758
13:15:00	234	26902	6.3	6.3316
13:30:00	222	16111	6.27	6.325
13:45:00	189	15073	6.285	6.33
14:00:00	196	18501	6.274	6.315
14:15:00	134	12306	6.284	6.3019
14:30:00	174	21505	6.284	6.32
14:45:00	138	13716	6.2953	6.325
15:00:00	220	21289	6.3	6.32
15:15:00	355	33829	6.282	6.35
15:30:00	291	36722	6.29	6.35
15:45:00	783	144408	6.27	6.33
16:00:00	3	28561	6.31	6.32
16:15:00	1	118	6.31	6.31
16:45:00	2	17	6.32	6.32
17:45:00	1	50	6.32	6.32
18:00:00	1	5	6.32	6.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.