Short selling detail for AUR on 2024-10-21

Stock Name	Aurora Innovation Inc
Ticker	AUR(USD) NASDAQ

Time Number of Short Trades Number of AUR Shares Shorted Lowest AUR Selling Price Highest AUR Selling Price
08:00:00 10 1311 6.1759 6.3
08:15:00 2 16 6.26 6.26
08:30:00 1 2 6.24 6.24
08:45:00 2 102 6.29 6.29
09:00:00 1 15 6.31 6.31
09:15:00 1 50 6.2801 6.2801
09:30:00 185 48576 6.13 6.2999
09:45:00 227 35362 6.1528 6.295
10:00:00 204 34514 6.235 6.32
10:15:00 189 20966 6.24 6.305
10:30:00 152 38665 6.15 6.2795
10:45:00 214 27512 6.1 6.19
11:00:00 491 170372 5.99 6.1333
11:15:00 271 47092 5.99 6.03
11:30:00 252 33158 5.99 6.0092
11:45:00 194 27512 5.99 6.01
12:00:00 172 13020 5.99 6.04
12:15:00 201 22037 5.96 6.0024
12:30:00 217 26167 5.95 5.9749
12:45:00 314 52733 5.945 5.965
13:00:00 237 22750 5.93 5.98
13:15:00 264 25355 5.88 5.955
13:30:00 234 23833 5.85 5.905
13:45:00 385 109252 5.85 5.905
14:00:00 188 48959 5.85 5.895
14:15:00 196 33686 5.873 5.91
14:30:00 201 23381 5.891 5.95
14:45:00 212 21634 5.915 5.955
15:00:00 291 24965 5.89 5.9399
15:15:00 227 38551 5.89 5.9072
15:30:00 324 56900 5.8943 5.94
15:45:00 792 111515 5.9306 6.06
16:00:00 2 51 6.0398 6.04
16:15:00 3 48427 6.03 6.04
16:30:00 1 100 6.03 6.03
16:45:00 1 8 6.03 6.03
17:00:00 4 2620 6.0291 6.03
17:15:00 2 40 6.03 6.03
17:45:00 2 17 6.0294 6.03
18:15:00 1 100 6.0296 6.0296
18:30:00 1 23 6.0293 6.0293
19:15:00 2 265 6.03 6.03
19:30:00 1 5 6.03 6.03
19:45:00 1 1 6.03 6.03
08:00:00 10 1311 6.1759 6.3
08:15:00 2 16 6.26 6.26
08:30:00 1 2 6.24 6.24
08:45:00 2 102 6.29 6.29
09:00:00 1 15 6.31 6.31
09:15:00 1 50 6.2801 6.2801
09:30:00 185 48576 6.13 6.2999
09:45:00 227 35362 6.1528 6.295
10:00:00 204 34514 6.235 6.32
10:15:00 189 20966 6.24 6.305
10:30:00 152 38665 6.15 6.2795
10:45:00 214 27512 6.1 6.19
11:00:00 491 170372 5.99 6.1333
11:15:00 271 47092 5.99 6.03
11:30:00 252 33158 5.99 6.0092
11:45:00 194 27512 5.99 6.01
12:00:00 172 13020 5.99 6.04
12:15:00 201 22037 5.96 6.0024
12:30:00 217 26167 5.95 5.9749
12:45:00 314 52733 5.945 5.965
13:00:00 237 22750 5.93 5.98
13:15:00 264 25355 5.88 5.955
13:30:00 234 23833 5.85 5.905
13:45:00 385 109252 5.85 5.905
14:00:00 188 48959 5.85 5.895
14:15:00 196 33686 5.873 5.91
14:30:00 201 23381 5.891 5.95
14:45:00 212 21634 5.915 5.955
15:00:00 291 24965 5.89 5.9399
15:15:00 227 38551 5.89 5.9072
15:30:00 324 56900 5.8943 5.94
15:45:00 792 111515 5.9306 6.06
16:00:00 2 51 6.0398 6.04
16:15:00 3 48427 6.03 6.04
16:30:00 1 100 6.03 6.03
16:45:00 1 8 6.03 6.03
17:00:00 4 2620 6.0291 6.03
17:15:00 2 40 6.03 6.03
17:45:00 2 17 6.0294 6.03
18:15:00 1 100 6.0296 6.0296
18:30:00 1 23 6.0293 6.0293
19:15:00 2 265 6.03 6.03
19:30:00 1 5 6.03 6.03
19:45:00 1 1 6.03 6.03

Time	Number of Short Trades	Number of AUR Shares Shorted	Lowest AUR Selling Price	Highest AUR Selling Price
08:00:00	10	1311	6.1759	6.3
08:15:00	2	16	6.26	6.26
08:30:00	1	2	6.24	6.24
08:45:00	2	102	6.29	6.29
09:00:00	1	15	6.31	6.31
09:15:00	1	50	6.2801	6.2801
09:30:00	185	48576	6.13	6.2999
09:45:00	227	35362	6.1528	6.295
10:00:00	204	34514	6.235	6.32
10:15:00	189	20966	6.24	6.305
10:30:00	152	38665	6.15	6.2795
10:45:00	214	27512	6.1	6.19
11:00:00	491	170372	5.99	6.1333
11:15:00	271	47092	5.99	6.03
11:30:00	252	33158	5.99	6.0092
11:45:00	194	27512	5.99	6.01
12:00:00	172	13020	5.99	6.04
12:15:00	201	22037	5.96	6.0024
12:30:00	217	26167	5.95	5.9749
12:45:00	314	52733	5.945	5.965
13:00:00	237	22750	5.93	5.98
13:15:00	264	25355	5.88	5.955
13:30:00	234	23833	5.85	5.905
13:45:00	385	109252	5.85	5.905
14:00:00	188	48959	5.85	5.895
14:15:00	196	33686	5.873	5.91
14:30:00	201	23381	5.891	5.95
14:45:00	212	21634	5.915	5.955
15:00:00	291	24965	5.89	5.9399
15:15:00	227	38551	5.89	5.9072
15:30:00	324	56900	5.8943	5.94
15:45:00	792	111515	5.9306	6.06
16:00:00	2	51	6.0398	6.04
16:15:00	3	48427	6.03	6.04
16:30:00	1	100	6.03	6.03
16:45:00	1	8	6.03	6.03
17:00:00	4	2620	6.0291	6.03
17:15:00	2	40	6.03	6.03
17:45:00	2	17	6.0294	6.03
18:15:00	1	100	6.0296	6.0296
18:30:00	1	23	6.0293	6.0293
19:15:00	2	265	6.03	6.03
19:30:00	1	5	6.03	6.03
19:45:00	1	1	6.03	6.03
08:00:00	10	1311	6.1759	6.3
08:15:00	2	16	6.26	6.26
08:30:00	1	2	6.24	6.24
08:45:00	2	102	6.29	6.29
09:00:00	1	15	6.31	6.31
09:15:00	1	50	6.2801	6.2801
09:30:00	185	48576	6.13	6.2999
09:45:00	227	35362	6.1528	6.295
10:00:00	204	34514	6.235	6.32
10:15:00	189	20966	6.24	6.305
10:30:00	152	38665	6.15	6.2795
10:45:00	214	27512	6.1	6.19
11:00:00	491	170372	5.99	6.1333
11:15:00	271	47092	5.99	6.03
11:30:00	252	33158	5.99	6.0092
11:45:00	194	27512	5.99	6.01
12:00:00	172	13020	5.99	6.04
12:15:00	201	22037	5.96	6.0024
12:30:00	217	26167	5.95	5.9749
12:45:00	314	52733	5.945	5.965
13:00:00	237	22750	5.93	5.98
13:15:00	264	25355	5.88	5.955
13:30:00	234	23833	5.85	5.905
13:45:00	385	109252	5.85	5.905
14:00:00	188	48959	5.85	5.895
14:15:00	196	33686	5.873	5.91
14:30:00	201	23381	5.891	5.95
14:45:00	212	21634	5.915	5.955
15:00:00	291	24965	5.89	5.9399
15:15:00	227	38551	5.89	5.9072
15:30:00	324	56900	5.8943	5.94
15:45:00	792	111515	5.9306	6.06
16:00:00	2	51	6.0398	6.04
16:15:00	3	48427	6.03	6.04
16:30:00	1	100	6.03	6.03
16:45:00	1	8	6.03	6.03
17:00:00	4	2620	6.0291	6.03
17:15:00	2	40	6.03	6.03
17:45:00	2	17	6.0294	6.03
18:15:00	1	100	6.0296	6.0296
18:30:00	1	23	6.0293	6.0293
19:15:00	2	265	6.03	6.03
19:30:00	1	5	6.03	6.03
19:45:00	1	1	6.03	6.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.