Short selling detail for AUR on 2024-10-22

Stock Name	Aurora Innovation Inc
Ticker	AUR(USD) NASDAQ

Time Number of Short Trades Number of AUR Shares Shorted Lowest AUR Selling Price Highest AUR Selling Price
08:00:00 8 459 5.9995 6.07
08:15:00 1 5 6.07 6.07
08:30:00 1 497 6.0678 6.0678
08:45:00 1 100 6.06 6.06
09:00:00 7 593 5.9788 6.02
09:30:00 135 14535 5.9899 6.0694
09:45:00 100 9294 5.9702 6.035
10:00:00 266 26944 5.995 6.15
10:15:00 107 43005 5.99 6.055
10:30:00 110 8757 5.99 6.02
10:45:00 70 5222 6.0113 6.05
11:00:00 154 123297 6 6.105
11:15:00 112 15962 5.99 6.105
11:30:00 92 9945 5.995 6.0599
11:45:00 101 7706 6.01 6.05
12:00:00 153 6698 6 6.025
12:15:00 131 11536 6.0009 6.025
12:30:00 147 15653 5.995 6.0142
12:45:00 141 6334 6 6.04
13:00:00 192 11753 6 6.025
13:15:00 146 10778 6.01 6.03
13:30:00 152 9598 6.022 6.07
13:45:00 194 12595 6.04 6.0604
14:00:00 141 15200 6 6.06384
14:15:00 134 8636 6 6.0387
14:30:00 201 40305 5.995 6.02
14:45:00 258 23059 5.94 6.0095
15:00:00 307 62609 5.93 6.005
15:15:00 233 17783 5.9572 6.005
15:30:00 285 47257 5.97 6.01
15:45:00 632 99981 5.98 6.0099
16:00:00 1 230 5.99 5.99
16:15:00 2 231 5.99 6.0486
16:45:00 4 30 6.04 6.04
17:30:00 1 4 6.04 6.04
18:45:00 1 45 6.05 6.05
19:30:00 1 15 6.05 6.05
08:00:00 8 459 5.9995 6.07
08:15:00 1 5 6.07 6.07
08:30:00 1 497 6.0678 6.0678
08:45:00 1 100 6.06 6.06
09:00:00 7 593 5.9788 6.02
09:30:00 135 14535 5.9899 6.0694
09:45:00 100 9294 5.9702 6.035
10:00:00 266 26944 5.995 6.15
10:15:00 107 43005 5.99 6.055
10:30:00 110 8757 5.99 6.02
10:45:00 70 5222 6.0113 6.05
11:00:00 154 123297 6 6.105
11:15:00 112 15962 5.99 6.105
11:30:00 92 9945 5.995 6.0599
11:45:00 101 7706 6.01 6.05
12:00:00 153 6698 6 6.025
12:15:00 131 11536 6.0009 6.025
12:30:00 147 15653 5.995 6.0142
12:45:00 141 6334 6 6.04
13:00:00 192 11753 6 6.025
13:15:00 146 10778 6.01 6.03
13:30:00 152 9598 6.022 6.07
13:45:00 194 12595 6.04 6.0604
14:00:00 141 15200 6 6.06384
14:15:00 134 8636 6 6.0387
14:30:00 201 40305 5.995 6.02
14:45:00 258 23059 5.94 6.0095
15:00:00 307 62609 5.93 6.005
15:15:00 233 17783 5.9572 6.005
15:30:00 285 47257 5.97 6.01
15:45:00 632 99981 5.98 6.0099
16:00:00 1 230 5.99 5.99
16:15:00 2 231 5.99 6.0486
16:45:00 4 30 6.04 6.04
17:30:00 1 4 6.04 6.04
18:45:00 1 45 6.05 6.05
19:30:00 1 15 6.05 6.05

Time	Number of Short Trades	Number of AUR Shares Shorted	Lowest AUR Selling Price	Highest AUR Selling Price
08:00:00	8	459	5.9995	6.07
08:15:00	1	5	6.07	6.07
08:30:00	1	497	6.0678	6.0678
08:45:00	1	100	6.06	6.06
09:00:00	7	593	5.9788	6.02
09:30:00	135	14535	5.9899	6.0694
09:45:00	100	9294	5.9702	6.035
10:00:00	266	26944	5.995	6.15
10:15:00	107	43005	5.99	6.055
10:30:00	110	8757	5.99	6.02
10:45:00	70	5222	6.0113	6.05
11:00:00	154	123297	6	6.105
11:15:00	112	15962	5.99	6.105
11:30:00	92	9945	5.995	6.0599
11:45:00	101	7706	6.01	6.05
12:00:00	153	6698	6	6.025
12:15:00	131	11536	6.0009	6.025
12:30:00	147	15653	5.995	6.0142
12:45:00	141	6334	6	6.04
13:00:00	192	11753	6	6.025
13:15:00	146	10778	6.01	6.03
13:30:00	152	9598	6.022	6.07
13:45:00	194	12595	6.04	6.0604
14:00:00	141	15200	6	6.06384
14:15:00	134	8636	6	6.0387
14:30:00	201	40305	5.995	6.02
14:45:00	258	23059	5.94	6.0095
15:00:00	307	62609	5.93	6.005
15:15:00	233	17783	5.9572	6.005
15:30:00	285	47257	5.97	6.01
15:45:00	632	99981	5.98	6.0099
16:00:00	1	230	5.99	5.99
16:15:00	2	231	5.99	6.0486
16:45:00	4	30	6.04	6.04
17:30:00	1	4	6.04	6.04
18:45:00	1	45	6.05	6.05
19:30:00	1	15	6.05	6.05
08:00:00	8	459	5.9995	6.07
08:15:00	1	5	6.07	6.07
08:30:00	1	497	6.0678	6.0678
08:45:00	1	100	6.06	6.06
09:00:00	7	593	5.9788	6.02
09:30:00	135	14535	5.9899	6.0694
09:45:00	100	9294	5.9702	6.035
10:00:00	266	26944	5.995	6.15
10:15:00	107	43005	5.99	6.055
10:30:00	110	8757	5.99	6.02
10:45:00	70	5222	6.0113	6.05
11:00:00	154	123297	6	6.105
11:15:00	112	15962	5.99	6.105
11:30:00	92	9945	5.995	6.0599
11:45:00	101	7706	6.01	6.05
12:00:00	153	6698	6	6.025
12:15:00	131	11536	6.0009	6.025
12:30:00	147	15653	5.995	6.0142
12:45:00	141	6334	6	6.04
13:00:00	192	11753	6	6.025
13:15:00	146	10778	6.01	6.03
13:30:00	152	9598	6.022	6.07
13:45:00	194	12595	6.04	6.0604
14:00:00	141	15200	6	6.06384
14:15:00	134	8636	6	6.0387
14:30:00	201	40305	5.995	6.02
14:45:00	258	23059	5.94	6.0095
15:00:00	307	62609	5.93	6.005
15:15:00	233	17783	5.9572	6.005
15:30:00	285	47257	5.97	6.01
15:45:00	632	99981	5.98	6.0099
16:00:00	1	230	5.99	5.99
16:15:00	2	231	5.99	6.0486
16:45:00	4	30	6.04	6.04
17:30:00	1	4	6.04	6.04
18:45:00	1	45	6.05	6.05
19:30:00	1	15	6.05	6.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.