Short selling detail for AUR on 2024-10-23

Stock Name	Aurora Innovation Inc
Ticker	AUR(USD) NASDAQ

Time Number of Short Trades Number of AUR Shares Shorted Lowest AUR Selling Price Highest AUR Selling Price
08:00:00 4 19 5.9801 6.04
08:15:00 1 17 5.98 5.98
08:30:00 2 10 5.97 5.97
09:30:00 120 30893 5.92 6.07
09:45:00 142 20757 6.02 6.1
10:00:00 160 22876 6 6.07
10:15:00 124 13842 6.0097 6.07
10:30:00 156 11553 6.04 6.06
10:45:00 170 14227 6.01 6.06
11:00:00 187 36498 6.0227 6.0982
11:15:00 182 12990 6.015 6.0842
11:30:00 156 13747 6.0196 6.08
11:45:00 148 9523 6.0614 6.08
12:00:00 155 8643 6.06 6.095
12:15:00 156 15657 6.04 6.08
12:30:00 137 13497 6.035 6.08
12:45:00 138 11193 6.06 6.08
13:00:00 222 12776 5.98 6.08
13:15:00 224 22115 5.96 6.0075
13:30:00 190 19680 5.92 6
13:45:00 142 20333 5.93 5.98
14:00:00 171 22844 5.93 5.99
14:15:00 211 32588 5.9406 6.01
14:30:00 255 25925 5.99 6.03
14:45:00 209 23072 5.99 6.035
15:00:00 190 17244 5.98 6.02
15:15:00 234 18581 5.9896 6.02
15:30:00 288 43425 6.0073 6.04
15:45:00 898 120722 6.01 6.1
16:00:00 3 104 6.08 6.09
16:15:00 1 4 6.0791 6.0791
16:30:00 3 256 6.08 6.08
16:45:00 6 940 6.0796 6.15
17:15:00 4 134 6.1497 6.15
18:00:00 2 3004 6.14 6.19
19:30:00 2 10000 6.15 6.15
19:45:00 1 2 6.15 6.15
08:00:00 4 19 5.9801 6.04
08:15:00 1 17 5.98 5.98
08:30:00 2 10 5.97 5.97
09:30:00 120 30893 5.92 6.07
09:45:00 142 20757 6.02 6.1
10:00:00 160 22876 6 6.07
10:15:00 124 13842 6.0097 6.07
10:30:00 156 11553 6.04 6.06
10:45:00 170 14227 6.01 6.06
11:00:00 187 36498 6.0227 6.0982
11:15:00 182 12990 6.015 6.0842
11:30:00 156 13747 6.0196 6.08
11:45:00 148 9523 6.0614 6.08
12:00:00 155 8643 6.06 6.095
12:15:00 156 15657 6.04 6.08
12:30:00 137 13497 6.035 6.08
12:45:00 138 11193 6.06 6.08
13:00:00 222 12776 5.98 6.08
13:15:00 224 22115 5.96 6.0075
13:30:00 190 19680 5.92 6
13:45:00 142 20333 5.93 5.98
14:00:00 171 22844 5.93 5.99
14:15:00 211 32588 5.9406 6.01
14:30:00 255 25925 5.99 6.03
14:45:00 209 23072 5.99 6.035
15:00:00 190 17244 5.98 6.02
15:15:00 234 18581 5.9896 6.02
15:30:00 288 43425 6.0073 6.04
15:45:00 898 120722 6.01 6.1
16:00:00 3 104 6.08 6.09
16:15:00 1 4 6.0791 6.0791
16:30:00 3 256 6.08 6.08
16:45:00 6 940 6.0796 6.15
17:15:00 4 134 6.1497 6.15
18:00:00 2 3004 6.14 6.19
19:30:00 2 10000 6.15 6.15
19:45:00 1 2 6.15 6.15

Time	Number of Short Trades	Number of AUR Shares Shorted	Lowest AUR Selling Price	Highest AUR Selling Price
08:00:00	4	19	5.9801	6.04
08:15:00	1	17	5.98	5.98
08:30:00	2	10	5.97	5.97
09:30:00	120	30893	5.92	6.07
09:45:00	142	20757	6.02	6.1
10:00:00	160	22876	6	6.07
10:15:00	124	13842	6.0097	6.07
10:30:00	156	11553	6.04	6.06
10:45:00	170	14227	6.01	6.06
11:00:00	187	36498	6.0227	6.0982
11:15:00	182	12990	6.015	6.0842
11:30:00	156	13747	6.0196	6.08
11:45:00	148	9523	6.0614	6.08
12:00:00	155	8643	6.06	6.095
12:15:00	156	15657	6.04	6.08
12:30:00	137	13497	6.035	6.08
12:45:00	138	11193	6.06	6.08
13:00:00	222	12776	5.98	6.08
13:15:00	224	22115	5.96	6.0075
13:30:00	190	19680	5.92	6
13:45:00	142	20333	5.93	5.98
14:00:00	171	22844	5.93	5.99
14:15:00	211	32588	5.9406	6.01
14:30:00	255	25925	5.99	6.03
14:45:00	209	23072	5.99	6.035
15:00:00	190	17244	5.98	6.02
15:15:00	234	18581	5.9896	6.02
15:30:00	288	43425	6.0073	6.04
15:45:00	898	120722	6.01	6.1
16:00:00	3	104	6.08	6.09
16:15:00	1	4	6.0791	6.0791
16:30:00	3	256	6.08	6.08
16:45:00	6	940	6.0796	6.15
17:15:00	4	134	6.1497	6.15
18:00:00	2	3004	6.14	6.19
19:30:00	2	10000	6.15	6.15
19:45:00	1	2	6.15	6.15
08:00:00	4	19	5.9801	6.04
08:15:00	1	17	5.98	5.98
08:30:00	2	10	5.97	5.97
09:30:00	120	30893	5.92	6.07
09:45:00	142	20757	6.02	6.1
10:00:00	160	22876	6	6.07
10:15:00	124	13842	6.0097	6.07
10:30:00	156	11553	6.04	6.06
10:45:00	170	14227	6.01	6.06
11:00:00	187	36498	6.0227	6.0982
11:15:00	182	12990	6.015	6.0842
11:30:00	156	13747	6.0196	6.08
11:45:00	148	9523	6.0614	6.08
12:00:00	155	8643	6.06	6.095
12:15:00	156	15657	6.04	6.08
12:30:00	137	13497	6.035	6.08
12:45:00	138	11193	6.06	6.08
13:00:00	222	12776	5.98	6.08
13:15:00	224	22115	5.96	6.0075
13:30:00	190	19680	5.92	6
13:45:00	142	20333	5.93	5.98
14:00:00	171	22844	5.93	5.99
14:15:00	211	32588	5.9406	6.01
14:30:00	255	25925	5.99	6.03
14:45:00	209	23072	5.99	6.035
15:00:00	190	17244	5.98	6.02
15:15:00	234	18581	5.9896	6.02
15:30:00	288	43425	6.0073	6.04
15:45:00	898	120722	6.01	6.1
16:00:00	3	104	6.08	6.09
16:15:00	1	4	6.0791	6.0791
16:30:00	3	256	6.08	6.08
16:45:00	6	940	6.0796	6.15
17:15:00	4	134	6.1497	6.15
18:00:00	2	3004	6.14	6.19
19:30:00	2	10000	6.15	6.15
19:45:00	1	2	6.15	6.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.