Short selling detail for AUR on 2024-10-24

Stock Name	Aurora Innovation Inc
Ticker	AUR(USD) NASDAQ

Time Number of Short Trades Number of AUR Shares Shorted Lowest AUR Selling Price Highest AUR Selling Price
08:00:00 8 3598 6.17 6.18
08:15:00 3 2516 6.1799 6.18
08:30:00 2 25 6.18 6.18
08:45:00 1 25 6.18 6.18
09:00:00 1 2 6.16 6.16
09:15:00 2 125 6.15 6.1578
09:30:00 413 196424 6.15 6.38
09:45:00 481 63269 6.31 6.4797
10:00:00 732 101921 6.4539 6.59
10:15:00 773 156774 6.5461 6.72
10:30:00 667 115854 6.48 6.656
10:45:00 409 61723 6.41 6.5088
11:00:00 484 94963 6.4257 6.48
11:15:00 400 46379 6.34 6.4464
11:30:00 337 58911 6.34 6.465
11:45:00 334 32019 6.405 6.4699
12:00:00 370 60221 6.35 6.425
12:15:00 272 30179 6.36 6.3853
12:30:00 294 49359 6.35 6.42
12:45:00 318 37970 6.4002 6.43
13:00:00 317 19725 6.395 6.4399
13:15:00 254 20100 6.38 6.431
13:30:00 201 26263 6.37 6.4198
13:45:00 228 13450 6.38 6.41
14:00:00 216 21963 6.394 6.425
14:15:00 293 20341 6.41 6.47
14:30:00 304 45203 6.44 6.47
14:45:00 410 38243 6.45 6.4799
15:00:00 423 38114 6.46 6.515
15:15:00 490 56843 6.5015 6.545
15:30:00 819 106041 6.485 6.54
15:45:00 2007 353043 6.43 6.5198
16:00:00 2 844 6.45 6.45
16:30:00 1 16 6.5 6.5
16:45:00 2 321 6.5 6.5
17:00:00 4 105 6.4482 6.45
17:15:00 2 1607 6.4484 6.45
17:30:00 1 50 6.45 6.45
17:45:00 1 1000 6.45 6.45
18:00:00 1 400 6.4482 6.4482
18:15:00 2 201 6.5 6.5
18:45:00 1 10 6.5 6.5
19:15:00 2 21 6.4981 6.4988
19:30:00 1 500 6.5 6.5
08:00:00 8 3598 6.17 6.18
08:15:00 3 2516 6.1799 6.18
08:30:00 2 25 6.18 6.18
08:45:00 1 25 6.18 6.18
09:00:00 1 2 6.16 6.16
09:15:00 2 125 6.15 6.1578
09:30:00 413 196424 6.15 6.38
09:45:00 481 63269 6.31 6.4797
10:00:00 732 101921 6.4539 6.59
10:15:00 773 156774 6.5461 6.72
10:30:00 667 115854 6.48 6.656
10:45:00 409 61723 6.41 6.5088
11:00:00 484 94963 6.4257 6.48
11:15:00 400 46379 6.34 6.4464
11:30:00 337 58911 6.34 6.465
11:45:00 334 32019 6.405 6.4699
12:00:00 370 60221 6.35 6.425
12:15:00 272 30179 6.36 6.3853
12:30:00 294 49359 6.35 6.42
12:45:00 318 37970 6.4002 6.43
13:00:00 317 19725 6.395 6.4399
13:15:00 254 20100 6.38 6.431
13:30:00 201 26263 6.37 6.4198
13:45:00 228 13450 6.38 6.41
14:00:00 216 21963 6.394 6.425
14:15:00 293 20341 6.41 6.47
14:30:00 304 45203 6.44 6.47
14:45:00 410 38243 6.45 6.4799
15:00:00 423 38114 6.46 6.515
15:15:00 490 56843 6.5015 6.545
15:30:00 819 106041 6.485 6.54
15:45:00 2007 353043 6.43 6.5198
16:00:00 2 844 6.45 6.45
16:30:00 1 16 6.5 6.5
16:45:00 2 321 6.5 6.5
17:00:00 4 105 6.4482 6.45
17:15:00 2 1607 6.4484 6.45
17:30:00 1 50 6.45 6.45
17:45:00 1 1000 6.45 6.45
18:00:00 1 400 6.4482 6.4482
18:15:00 2 201 6.5 6.5
18:45:00 1 10 6.5 6.5
19:15:00 2 21 6.4981 6.4988
19:30:00 1 500 6.5 6.5

Time	Number of Short Trades	Number of AUR Shares Shorted	Lowest AUR Selling Price	Highest AUR Selling Price
08:00:00	8	3598	6.17	6.18
08:15:00	3	2516	6.1799	6.18
08:30:00	2	25	6.18	6.18
08:45:00	1	25	6.18	6.18
09:00:00	1	2	6.16	6.16
09:15:00	2	125	6.15	6.1578
09:30:00	413	196424	6.15	6.38
09:45:00	481	63269	6.31	6.4797
10:00:00	732	101921	6.4539	6.59
10:15:00	773	156774	6.5461	6.72
10:30:00	667	115854	6.48	6.656
10:45:00	409	61723	6.41	6.5088
11:00:00	484	94963	6.4257	6.48
11:15:00	400	46379	6.34	6.4464
11:30:00	337	58911	6.34	6.465
11:45:00	334	32019	6.405	6.4699
12:00:00	370	60221	6.35	6.425
12:15:00	272	30179	6.36	6.3853
12:30:00	294	49359	6.35	6.42
12:45:00	318	37970	6.4002	6.43
13:00:00	317	19725	6.395	6.4399
13:15:00	254	20100	6.38	6.431
13:30:00	201	26263	6.37	6.4198
13:45:00	228	13450	6.38	6.41
14:00:00	216	21963	6.394	6.425
14:15:00	293	20341	6.41	6.47
14:30:00	304	45203	6.44	6.47
14:45:00	410	38243	6.45	6.4799
15:00:00	423	38114	6.46	6.515
15:15:00	490	56843	6.5015	6.545
15:30:00	819	106041	6.485	6.54
15:45:00	2007	353043	6.43	6.5198
16:00:00	2	844	6.45	6.45
16:30:00	1	16	6.5	6.5
16:45:00	2	321	6.5	6.5
17:00:00	4	105	6.4482	6.45
17:15:00	2	1607	6.4484	6.45
17:30:00	1	50	6.45	6.45
17:45:00	1	1000	6.45	6.45
18:00:00	1	400	6.4482	6.4482
18:15:00	2	201	6.5	6.5
18:45:00	1	10	6.5	6.5
19:15:00	2	21	6.4981	6.4988
19:30:00	1	500	6.5	6.5
08:00:00	8	3598	6.17	6.18
08:15:00	3	2516	6.1799	6.18
08:30:00	2	25	6.18	6.18
08:45:00	1	25	6.18	6.18
09:00:00	1	2	6.16	6.16
09:15:00	2	125	6.15	6.1578
09:30:00	413	196424	6.15	6.38
09:45:00	481	63269	6.31	6.4797
10:00:00	732	101921	6.4539	6.59
10:15:00	773	156774	6.5461	6.72
10:30:00	667	115854	6.48	6.656
10:45:00	409	61723	6.41	6.5088
11:00:00	484	94963	6.4257	6.48
11:15:00	400	46379	6.34	6.4464
11:30:00	337	58911	6.34	6.465
11:45:00	334	32019	6.405	6.4699
12:00:00	370	60221	6.35	6.425
12:15:00	272	30179	6.36	6.3853
12:30:00	294	49359	6.35	6.42
12:45:00	318	37970	6.4002	6.43
13:00:00	317	19725	6.395	6.4399
13:15:00	254	20100	6.38	6.431
13:30:00	201	26263	6.37	6.4198
13:45:00	228	13450	6.38	6.41
14:00:00	216	21963	6.394	6.425
14:15:00	293	20341	6.41	6.47
14:30:00	304	45203	6.44	6.47
14:45:00	410	38243	6.45	6.4799
15:00:00	423	38114	6.46	6.515
15:15:00	490	56843	6.5015	6.545
15:30:00	819	106041	6.485	6.54
15:45:00	2007	353043	6.43	6.5198
16:00:00	2	844	6.45	6.45
16:30:00	1	16	6.5	6.5
16:45:00	2	321	6.5	6.5
17:00:00	4	105	6.4482	6.45
17:15:00	2	1607	6.4484	6.45
17:30:00	1	50	6.45	6.45
17:45:00	1	1000	6.45	6.45
18:00:00	1	400	6.4482	6.4482
18:15:00	2	201	6.5	6.5
18:45:00	1	10	6.5	6.5
19:15:00	2	21	6.4981	6.4988
19:30:00	1	500	6.5	6.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.