Short selling detail for AUR on 2024-10-25

Stock Name	Aurora Innovation Inc
Ticker	AUR(USD) NASDAQ

Time Number of Short Trades Number of AUR Shares Shorted Lowest AUR Selling Price Highest AUR Selling Price
08:00:00 4 202 6.52 6.53
08:30:00 1 5 6.53 6.53
09:00:00 1 4 6.51 6.51
09:15:00 4 513 6.5 6.51
09:30:00 166 42675 6.33 6.54
09:45:00 277 44266 6.3701 6.488
10:00:00 248 27516 6.38 6.5299
10:15:00 177 15587 6.476 6.5297
10:30:00 197 34390 6.45 6.51
10:45:00 145 17311 6.435 6.4833
11:00:00 160 22071 6.4592 6.51
11:15:00 178 20043 6.48 6.56
11:30:00 130 9930 6.455 6.5
11:45:00 128 20553 6.395 6.4717
12:00:00 180 36209 6.37 6.44
12:15:00 130 13144 6.4244 6.48
12:30:00 160 16200 6.4341 6.46
12:45:00 165 16747 6.43 6.49
13:00:00 126 12608 6.4406 6.49
13:15:00 145 23367 6.43 6.4791
13:30:00 143 17493 6.405 6.4423
13:45:00 212 41998 6.4 6.455
14:00:00 209 35494 6.385 6.46
14:15:00 169 29923 6.391 6.4174
14:30:00 171 27809 6.38 6.415
14:45:00 215 32647 6.375 6.4099
15:00:00 217 39638 6.365 6.4089
15:15:00 242 55173 6.375 6.41
15:30:00 434 60234 6.38 6.4
15:45:00 1108 213830 6.33 6.4199
17:15:00 1 180414 6.41 6.41
18:00:00 1 22 6.44 6.44
18:15:00 1 1 6.44 6.44
18:30:00 2 778 6.44 6.44
18:45:00 3 18 6.4391 6.44
08:00:00 4 202 6.52 6.53
08:30:00 1 5 6.53 6.53
09:00:00 1 4 6.51 6.51
09:15:00 4 513 6.5 6.51
09:30:00 166 42675 6.33 6.54
09:45:00 277 44266 6.3701 6.488
10:00:00 248 27516 6.38 6.5299
10:15:00 177 15587 6.476 6.5297
10:30:00 197 34390 6.45 6.51
10:45:00 145 17311 6.435 6.4833
11:00:00 160 22071 6.4592 6.51
11:15:00 178 20043 6.48 6.56
11:30:00 130 9930 6.455 6.5
11:45:00 128 20553 6.395 6.4717
12:00:00 180 36209 6.37 6.44
12:15:00 130 13144 6.4244 6.48
12:30:00 160 16200 6.4341 6.46
12:45:00 165 16747 6.43 6.49
13:00:00 126 12608 6.4406 6.49
13:15:00 145 23367 6.43 6.4791
13:30:00 143 17493 6.405 6.4423
13:45:00 212 41998 6.4 6.455
14:00:00 209 35494 6.385 6.46
14:15:00 169 29923 6.391 6.4174
14:30:00 171 27809 6.38 6.415
14:45:00 215 32647 6.375 6.4099
15:00:00 217 39638 6.365 6.4089
15:15:00 242 55173 6.375 6.41
15:30:00 434 60234 6.38 6.4
15:45:00 1108 213830 6.33 6.4199
17:15:00 1 180414 6.41 6.41
18:00:00 1 22 6.44 6.44
18:15:00 1 1 6.44 6.44
18:30:00 2 778 6.44 6.44
18:45:00 3 18 6.4391 6.44

Time	Number of Short Trades	Number of AUR Shares Shorted	Lowest AUR Selling Price	Highest AUR Selling Price
08:00:00	4	202	6.52	6.53
08:30:00	1	5	6.53	6.53
09:00:00	1	4	6.51	6.51
09:15:00	4	513	6.5	6.51
09:30:00	166	42675	6.33	6.54
09:45:00	277	44266	6.3701	6.488
10:00:00	248	27516	6.38	6.5299
10:15:00	177	15587	6.476	6.5297
10:30:00	197	34390	6.45	6.51
10:45:00	145	17311	6.435	6.4833
11:00:00	160	22071	6.4592	6.51
11:15:00	178	20043	6.48	6.56
11:30:00	130	9930	6.455	6.5
11:45:00	128	20553	6.395	6.4717
12:00:00	180	36209	6.37	6.44
12:15:00	130	13144	6.4244	6.48
12:30:00	160	16200	6.4341	6.46
12:45:00	165	16747	6.43	6.49
13:00:00	126	12608	6.4406	6.49
13:15:00	145	23367	6.43	6.4791
13:30:00	143	17493	6.405	6.4423
13:45:00	212	41998	6.4	6.455
14:00:00	209	35494	6.385	6.46
14:15:00	169	29923	6.391	6.4174
14:30:00	171	27809	6.38	6.415
14:45:00	215	32647	6.375	6.4099
15:00:00	217	39638	6.365	6.4089
15:15:00	242	55173	6.375	6.41
15:30:00	434	60234	6.38	6.4
15:45:00	1108	213830	6.33	6.4199
17:15:00	1	180414	6.41	6.41
18:00:00	1	22	6.44	6.44
18:15:00	1	1	6.44	6.44
18:30:00	2	778	6.44	6.44
18:45:00	3	18	6.4391	6.44
08:00:00	4	202	6.52	6.53
08:30:00	1	5	6.53	6.53
09:00:00	1	4	6.51	6.51
09:15:00	4	513	6.5	6.51
09:30:00	166	42675	6.33	6.54
09:45:00	277	44266	6.3701	6.488
10:00:00	248	27516	6.38	6.5299
10:15:00	177	15587	6.476	6.5297
10:30:00	197	34390	6.45	6.51
10:45:00	145	17311	6.435	6.4833
11:00:00	160	22071	6.4592	6.51
11:15:00	178	20043	6.48	6.56
11:30:00	130	9930	6.455	6.5
11:45:00	128	20553	6.395	6.4717
12:00:00	180	36209	6.37	6.44
12:15:00	130	13144	6.4244	6.48
12:30:00	160	16200	6.4341	6.46
12:45:00	165	16747	6.43	6.49
13:00:00	126	12608	6.4406	6.49
13:15:00	145	23367	6.43	6.4791
13:30:00	143	17493	6.405	6.4423
13:45:00	212	41998	6.4	6.455
14:00:00	209	35494	6.385	6.46
14:15:00	169	29923	6.391	6.4174
14:30:00	171	27809	6.38	6.415
14:45:00	215	32647	6.375	6.4099
15:00:00	217	39638	6.365	6.4089
15:15:00	242	55173	6.375	6.41
15:30:00	434	60234	6.38	6.4
15:45:00	1108	213830	6.33	6.4199
17:15:00	1	180414	6.41	6.41
18:00:00	1	22	6.44	6.44
18:15:00	1	1	6.44	6.44
18:30:00	2	778	6.44	6.44
18:45:00	3	18	6.4391	6.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.