Short selling detail for AUR on 2024-10-28

Stock Name	Aurora Innovation Inc
Ticker	AUR(USD) NASDAQ

Time Number of Short Trades Number of AUR Shares Shorted Lowest AUR Selling Price Highest AUR Selling Price
08:00:00 10 2908 6.41 6.4693
08:45:00 1 15 6.4999 6.4999
09:00:00 3 4 6.41 6.49
09:15:00 3 48 6.4895 6.49
09:30:00 202 49668 6.48 6.6
09:45:00 235 32468 6.525 6.62
10:00:00 357 67936 6.565 6.69
10:15:00 206 23298 6.62 6.67
10:30:00 225 22398 6.59 6.675
10:45:00 341 30810 6.6131 6.68
11:00:00 428 84380 6.61 6.72
11:15:00 969 71752 6.67 6.75
11:30:00 543 36961 6.6562 6.7099
11:45:00 356 30224 6.6556 6.7099
12:00:00 345 33262 6.66 6.76
12:15:00 212 28211 6.745 6.78
12:30:00 554 64247 6.767 6.83
12:45:00 373 49386 6.8016 6.87
13:00:00 381 31168 6.8149 6.86
13:15:00 289 26842 6.8323 6.88
13:30:00 441 44990 6.85 6.89
13:45:00 352 23670 6.85 6.89
14:00:00 394 31199 6.84 6.908
14:15:00 318 17886 6.845 6.8892
14:30:00 353 21593 6.8532 6.9
14:45:00 379 31431 6.85 6.9
15:00:00 277 27909 6.855 6.9
15:15:00 611 49411 6.895 6.92
15:30:00 655 80454 6.9 6.93
15:45:00 1505 295381 6.84 6.9299
16:15:00 2 2345 6.8495 6.8495
16:45:00 1 3 6.8499 6.8499
17:15:00 2 12 6.849 6.8496
17:30:00 1 300 6.8486 6.8486
18:45:00 2 501 6.8783 6.8792
19:45:00 1 2 6.8798 6.8798
08:00:00 10 2908 6.41 6.4693
08:45:00 1 15 6.4999 6.4999
09:00:00 3 4 6.41 6.49
09:15:00 3 48 6.4895 6.49
09:30:00 202 49668 6.48 6.6
09:45:00 235 32468 6.525 6.62
10:00:00 357 67936 6.565 6.69
10:15:00 206 23298 6.62 6.67
10:30:00 225 22398 6.59 6.675
10:45:00 341 30810 6.6131 6.68
11:00:00 428 84380 6.61 6.72
11:15:00 969 71752 6.67 6.75
11:30:00 543 36961 6.6562 6.7099
11:45:00 356 30224 6.6556 6.7099
12:00:00 345 33262 6.66 6.76
12:15:00 212 28211 6.745 6.78
12:30:00 554 64247 6.767 6.83
12:45:00 373 49386 6.8016 6.87
13:00:00 381 31168 6.8149 6.86
13:15:00 289 26842 6.8323 6.88
13:30:00 441 44990 6.85 6.89
13:45:00 352 23670 6.85 6.89
14:00:00 394 31199 6.84 6.908
14:15:00 318 17886 6.845 6.8892
14:30:00 353 21593 6.8532 6.9
14:45:00 379 31431 6.85 6.9
15:00:00 277 27909 6.855 6.9
15:15:00 611 49411 6.895 6.92
15:30:00 655 80454 6.9 6.93
15:45:00 1505 295381 6.84 6.9299
16:15:00 2 2345 6.8495 6.8495
16:45:00 1 3 6.8499 6.8499
17:15:00 2 12 6.849 6.8496
17:30:00 1 300 6.8486 6.8486
18:45:00 2 501 6.8783 6.8792
19:45:00 1 2 6.8798 6.8798

Time	Number of Short Trades	Number of AUR Shares Shorted	Lowest AUR Selling Price	Highest AUR Selling Price
08:00:00	10	2908	6.41	6.4693
08:45:00	1	15	6.4999	6.4999
09:00:00	3	4	6.41	6.49
09:15:00	3	48	6.4895	6.49
09:30:00	202	49668	6.48	6.6
09:45:00	235	32468	6.525	6.62
10:00:00	357	67936	6.565	6.69
10:15:00	206	23298	6.62	6.67
10:30:00	225	22398	6.59	6.675
10:45:00	341	30810	6.6131	6.68
11:00:00	428	84380	6.61	6.72
11:15:00	969	71752	6.67	6.75
11:30:00	543	36961	6.6562	6.7099
11:45:00	356	30224	6.6556	6.7099
12:00:00	345	33262	6.66	6.76
12:15:00	212	28211	6.745	6.78
12:30:00	554	64247	6.767	6.83
12:45:00	373	49386	6.8016	6.87
13:00:00	381	31168	6.8149	6.86
13:15:00	289	26842	6.8323	6.88
13:30:00	441	44990	6.85	6.89
13:45:00	352	23670	6.85	6.89
14:00:00	394	31199	6.84	6.908
14:15:00	318	17886	6.845	6.8892
14:30:00	353	21593	6.8532	6.9
14:45:00	379	31431	6.85	6.9
15:00:00	277	27909	6.855	6.9
15:15:00	611	49411	6.895	6.92
15:30:00	655	80454	6.9	6.93
15:45:00	1505	295381	6.84	6.9299
16:15:00	2	2345	6.8495	6.8495
16:45:00	1	3	6.8499	6.8499
17:15:00	2	12	6.849	6.8496
17:30:00	1	300	6.8486	6.8486
18:45:00	2	501	6.8783	6.8792
19:45:00	1	2	6.8798	6.8798
08:00:00	10	2908	6.41	6.4693
08:45:00	1	15	6.4999	6.4999
09:00:00	3	4	6.41	6.49
09:15:00	3	48	6.4895	6.49
09:30:00	202	49668	6.48	6.6
09:45:00	235	32468	6.525	6.62
10:00:00	357	67936	6.565	6.69
10:15:00	206	23298	6.62	6.67
10:30:00	225	22398	6.59	6.675
10:45:00	341	30810	6.6131	6.68
11:00:00	428	84380	6.61	6.72
11:15:00	969	71752	6.67	6.75
11:30:00	543	36961	6.6562	6.7099
11:45:00	356	30224	6.6556	6.7099
12:00:00	345	33262	6.66	6.76
12:15:00	212	28211	6.745	6.78
12:30:00	554	64247	6.767	6.83
12:45:00	373	49386	6.8016	6.87
13:00:00	381	31168	6.8149	6.86
13:15:00	289	26842	6.8323	6.88
13:30:00	441	44990	6.85	6.89
13:45:00	352	23670	6.85	6.89
14:00:00	394	31199	6.84	6.908
14:15:00	318	17886	6.845	6.8892
14:30:00	353	21593	6.8532	6.9
14:45:00	379	31431	6.85	6.9
15:00:00	277	27909	6.855	6.9
15:15:00	611	49411	6.895	6.92
15:30:00	655	80454	6.9	6.93
15:45:00	1505	295381	6.84	6.9299
16:15:00	2	2345	6.8495	6.8495
16:45:00	1	3	6.8499	6.8499
17:15:00	2	12	6.849	6.8496
17:30:00	1	300	6.8486	6.8486
18:45:00	2	501	6.8783	6.8792
19:45:00	1	2	6.8798	6.8798

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.