Short selling detail for AUR on 2024-10-29

Stock Name	Aurora Innovation Inc
Ticker	AUR(USD) NASDAQ

Time Number of Short Trades Number of AUR Shares Shorted Lowest AUR Selling Price Highest AUR Selling Price
08:00:00 5 412 6.85 6.8882
08:15:00 1 1 6.8894 6.8894
08:30:00 4 400 6.89 6.89
09:00:00 2 2 6.85 6.9
09:30:00 172 44916 6.655 6.85
09:45:00 181 20841 6.69 6.78
10:00:00 255 91527 6.635 6.7972
10:15:00 233 59662 6.6 6.69
10:30:00 241 25796 6.59 6.6999
10:45:00 230 35908 6.6661 6.7273
11:00:00 320 43804 6.7024 6.795
11:15:00 480 102784 6.768 6.89
11:30:00 249 20649 6.7935 6.8661
11:45:00 215 27358 6.83 6.8872
12:00:00 208 13412 6.824 6.88
12:15:00 196 10367 6.7807 6.8364
12:30:00 261 15810 6.786 6.8264
12:45:00 163 14274 6.795 6.845
13:00:00 183 23105 6.8101 6.85
13:15:00 170 14710 6.835 6.865
13:30:00 182 22346 6.825 6.88
13:45:00 158 13268 6.8201 6.8614
14:00:00 119 10764 6.82 6.8504
14:15:00 212 10348 6.825 6.89
14:30:00 226 16351 6.8682 6.895
14:45:00 213 15650 6.87 6.88
15:00:00 310 26963 6.8701 6.9199
15:15:00 159 14349 6.87 6.9047
15:30:00 424 41908 6.85 6.9
15:45:00 776 122126 6.886 6.94
16:00:00 4 17875 6.9 6.91
16:45:00 2 108 6.91 6.91
17:30:00 3 158 6.9097 6.9099
19:00:00 1 12 6.9096 6.9096
19:30:00 3 481 6.9081 6.9096
08:00:00 5 412 6.85 6.8882
08:15:00 1 1 6.8894 6.8894
08:30:00 4 400 6.89 6.89
09:00:00 2 2 6.85 6.9
09:30:00 172 44916 6.655 6.85
09:45:00 181 20841 6.69 6.78
10:00:00 255 91527 6.635 6.7972
10:15:00 233 59662 6.6 6.69
10:30:00 241 25796 6.59 6.6999
10:45:00 230 35908 6.6661 6.7273
11:00:00 320 43804 6.7024 6.795
11:15:00 480 102784 6.768 6.89
11:30:00 249 20649 6.7935 6.8661
11:45:00 215 27358 6.83 6.8872
12:00:00 208 13412 6.824 6.88
12:15:00 196 10367 6.7807 6.8364
12:30:00 261 15810 6.786 6.8264
12:45:00 163 14274 6.795 6.845
13:00:00 183 23105 6.8101 6.85
13:15:00 170 14710 6.835 6.865
13:30:00 182 22346 6.825 6.88
13:45:00 158 13268 6.8201 6.8614
14:00:00 119 10764 6.82 6.8504
14:15:00 212 10348 6.825 6.89
14:30:00 226 16351 6.8682 6.895
14:45:00 213 15650 6.87 6.88
15:00:00 310 26963 6.8701 6.9199
15:15:00 159 14349 6.87 6.9047
15:30:00 424 41908 6.85 6.9
15:45:00 776 122126 6.886 6.94
16:00:00 4 17875 6.9 6.91
16:45:00 2 108 6.91 6.91
17:30:00 3 158 6.9097 6.9099
19:00:00 1 12 6.9096 6.9096
19:30:00 3 481 6.9081 6.9096

Time	Number of Short Trades	Number of AUR Shares Shorted	Lowest AUR Selling Price	Highest AUR Selling Price
08:00:00	5	412	6.85	6.8882
08:15:00	1	1	6.8894	6.8894
08:30:00	4	400	6.89	6.89
09:00:00	2	2	6.85	6.9
09:30:00	172	44916	6.655	6.85
09:45:00	181	20841	6.69	6.78
10:00:00	255	91527	6.635	6.7972
10:15:00	233	59662	6.6	6.69
10:30:00	241	25796	6.59	6.6999
10:45:00	230	35908	6.6661	6.7273
11:00:00	320	43804	6.7024	6.795
11:15:00	480	102784	6.768	6.89
11:30:00	249	20649	6.7935	6.8661
11:45:00	215	27358	6.83	6.8872
12:00:00	208	13412	6.824	6.88
12:15:00	196	10367	6.7807	6.8364
12:30:00	261	15810	6.786	6.8264
12:45:00	163	14274	6.795	6.845
13:00:00	183	23105	6.8101	6.85
13:15:00	170	14710	6.835	6.865
13:30:00	182	22346	6.825	6.88
13:45:00	158	13268	6.8201	6.8614
14:00:00	119	10764	6.82	6.8504
14:15:00	212	10348	6.825	6.89
14:30:00	226	16351	6.8682	6.895
14:45:00	213	15650	6.87	6.88
15:00:00	310	26963	6.8701	6.9199
15:15:00	159	14349	6.87	6.9047
15:30:00	424	41908	6.85	6.9
15:45:00	776	122126	6.886	6.94
16:00:00	4	17875	6.9	6.91
16:45:00	2	108	6.91	6.91
17:30:00	3	158	6.9097	6.9099
19:00:00	1	12	6.9096	6.9096
19:30:00	3	481	6.9081	6.9096
08:00:00	5	412	6.85	6.8882
08:15:00	1	1	6.8894	6.8894
08:30:00	4	400	6.89	6.89
09:00:00	2	2	6.85	6.9
09:30:00	172	44916	6.655	6.85
09:45:00	181	20841	6.69	6.78
10:00:00	255	91527	6.635	6.7972
10:15:00	233	59662	6.6	6.69
10:30:00	241	25796	6.59	6.6999
10:45:00	230	35908	6.6661	6.7273
11:00:00	320	43804	6.7024	6.795
11:15:00	480	102784	6.768	6.89
11:30:00	249	20649	6.7935	6.8661
11:45:00	215	27358	6.83	6.8872
12:00:00	208	13412	6.824	6.88
12:15:00	196	10367	6.7807	6.8364
12:30:00	261	15810	6.786	6.8264
12:45:00	163	14274	6.795	6.845
13:00:00	183	23105	6.8101	6.85
13:15:00	170	14710	6.835	6.865
13:30:00	182	22346	6.825	6.88
13:45:00	158	13268	6.8201	6.8614
14:00:00	119	10764	6.82	6.8504
14:15:00	212	10348	6.825	6.89
14:30:00	226	16351	6.8682	6.895
14:45:00	213	15650	6.87	6.88
15:00:00	310	26963	6.8701	6.9199
15:15:00	159	14349	6.87	6.9047
15:30:00	424	41908	6.85	6.9
15:45:00	776	122126	6.886	6.94
16:00:00	4	17875	6.9	6.91
16:45:00	2	108	6.91	6.91
17:30:00	3	158	6.9097	6.9099
19:00:00	1	12	6.9096	6.9096
19:30:00	3	481	6.9081	6.9096

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.