Short selling detail for AUR on 2024-10-30

Stock Name	Aurora Innovation Inc
Ticker	AUR(USD) NASDAQ

Time Number of Short Trades Number of AUR Shares Shorted Lowest AUR Selling Price Highest AUR Selling Price
08:00:00 5 6092 6.9082 6.9628
08:15:00 1 2 6.9094 6.9094
08:45:00 1 100 6.88 6.88
09:00:00 2 11 6.9087 6.91
09:15:00 1 50 6.9093 6.9093
09:30:00 120 50367 6.8 6.978
09:45:00 122 12970 6.8075 6.955
10:00:00 160 19194 6.895 6.955
10:15:00 171 25962 6.915 6.99
10:30:00 144 26612 6.95 6.99
10:45:00 164 30925 6.92 6.98
11:00:00 234 38794 6.93 6.99
11:15:00 175 19886 6.94 6.9728
11:30:00 224 54592 6.9242 7.005
11:45:00 216 42975 6.85 6.9884
12:00:00 171 26454 6.9046 6.9595
12:15:00 146 14115 6.89 6.945
12:30:00 154 15764 6.88 6.91
12:45:00 169 24040 6.9003 6.93
13:00:00 165 28868 6.88 6.935
13:15:00 201 28391 6.8619 6.93
13:30:00 170 20465 6.84 6.89
13:45:00 299 68741 6.79 6.87
14:00:00 192 38356 6.8118 6.84
14:15:00 276 59784 6.775 6.8317
14:30:00 311 55895 6.765 6.7944
14:45:00 496 104468 6.73 6.78
15:00:00 528 97702 6.71 6.76
15:15:00 482 96400 6.71 6.75
15:30:00 595 94123 6.66 6.735
15:45:00 1624 326848 6.61 6.6925
16:00:00 4 13818 6.64 6.64
16:15:00 3 59 6.68 6.68
16:30:00 8 7182 5.8995 6.27
16:45:00 35 15574 5.6397 5.87
17:00:00 21 4667 5.8093 6
17:15:00 9 459 5.8786 5.96
17:30:00 8 90 5.949 5.9993
17:45:00 6 719 5.83 5.94
18:00:00 6 599 5.9388 5.94
18:15:00 3 1005 5.94 6
18:30:00 7 1887 5.8 5.9
18:45:00 6 403 5.72 5.82
19:00:00 10 109 5.7 5.79
19:15:00 5 118 5.65 5.92
19:30:00 3 1020 5.88 5.9
19:45:00 7 56 5.7 5.88
08:00:00 5 6092 6.9082 6.9628
08:15:00 1 2 6.9094 6.9094
08:45:00 1 100 6.88 6.88
09:00:00 2 11 6.9087 6.91
09:15:00 1 50 6.9093 6.9093
09:30:00 120 50367 6.8 6.978
09:45:00 122 12970 6.8075 6.955
10:00:00 160 19194 6.895 6.955
10:15:00 171 25962 6.915 6.99
10:30:00 144 26612 6.95 6.99
10:45:00 164 30925 6.92 6.98
11:00:00 234 38794 6.93 6.99
11:15:00 175 19886 6.94 6.9728
11:30:00 224 54592 6.9242 7.005
11:45:00 216 42975 6.85 6.9884
12:00:00 171 26454 6.9046 6.9595
12:15:00 146 14115 6.89 6.945
12:30:00 154 15764 6.88 6.91
12:45:00 169 24040 6.9003 6.93
13:00:00 165 28868 6.88 6.935
13:15:00 201 28391 6.8619 6.93
13:30:00 170 20465 6.84 6.89
13:45:00 299 68741 6.79 6.87
14:00:00 192 38356 6.8118 6.84
14:15:00 276 59784 6.775 6.8317
14:30:00 311 55895 6.765 6.7944
14:45:00 496 104468 6.73 6.78
15:00:00 528 97702 6.71 6.76
15:15:00 482 96400 6.71 6.75
15:30:00 595 94123 6.66 6.735
15:45:00 1624 326848 6.61 6.6925
16:00:00 4 13818 6.64 6.64
16:15:00 3 59 6.68 6.68
16:30:00 8 7182 5.8995 6.27
16:45:00 35 15574 5.6397 5.87
17:00:00 21 4667 5.8093 6
17:15:00 9 459 5.8786 5.96
17:30:00 8 90 5.949 5.9993
17:45:00 6 719 5.83 5.94
18:00:00 6 599 5.9388 5.94
18:15:00 3 1005 5.94 6
18:30:00 7 1887 5.8 5.9
18:45:00 6 403 5.72 5.82
19:00:00 10 109 5.7 5.79
19:15:00 5 118 5.65 5.92
19:30:00 3 1020 5.88 5.9
19:45:00 7 56 5.7 5.88

Time	Number of Short Trades	Number of AUR Shares Shorted	Lowest AUR Selling Price	Highest AUR Selling Price
08:00:00	5	6092	6.9082	6.9628
08:15:00	1	2	6.9094	6.9094
08:45:00	1	100	6.88	6.88
09:00:00	2	11	6.9087	6.91
09:15:00	1	50	6.9093	6.9093
09:30:00	120	50367	6.8	6.978
09:45:00	122	12970	6.8075	6.955
10:00:00	160	19194	6.895	6.955
10:15:00	171	25962	6.915	6.99
10:30:00	144	26612	6.95	6.99
10:45:00	164	30925	6.92	6.98
11:00:00	234	38794	6.93	6.99
11:15:00	175	19886	6.94	6.9728
11:30:00	224	54592	6.9242	7.005
11:45:00	216	42975	6.85	6.9884
12:00:00	171	26454	6.9046	6.9595
12:15:00	146	14115	6.89	6.945
12:30:00	154	15764	6.88	6.91
12:45:00	169	24040	6.9003	6.93
13:00:00	165	28868	6.88	6.935
13:15:00	201	28391	6.8619	6.93
13:30:00	170	20465	6.84	6.89
13:45:00	299	68741	6.79	6.87
14:00:00	192	38356	6.8118	6.84
14:15:00	276	59784	6.775	6.8317
14:30:00	311	55895	6.765	6.7944
14:45:00	496	104468	6.73	6.78
15:00:00	528	97702	6.71	6.76
15:15:00	482	96400	6.71	6.75
15:30:00	595	94123	6.66	6.735
15:45:00	1624	326848	6.61	6.6925
16:00:00	4	13818	6.64	6.64
16:15:00	3	59	6.68	6.68
16:30:00	8	7182	5.8995	6.27
16:45:00	35	15574	5.6397	5.87
17:00:00	21	4667	5.8093	6
17:15:00	9	459	5.8786	5.96
17:30:00	8	90	5.949	5.9993
17:45:00	6	719	5.83	5.94
18:00:00	6	599	5.9388	5.94
18:15:00	3	1005	5.94	6
18:30:00	7	1887	5.8	5.9
18:45:00	6	403	5.72	5.82
19:00:00	10	109	5.7	5.79
19:15:00	5	118	5.65	5.92
19:30:00	3	1020	5.88	5.9
19:45:00	7	56	5.7	5.88
08:00:00	5	6092	6.9082	6.9628
08:15:00	1	2	6.9094	6.9094
08:45:00	1	100	6.88	6.88
09:00:00	2	11	6.9087	6.91
09:15:00	1	50	6.9093	6.9093
09:30:00	120	50367	6.8	6.978
09:45:00	122	12970	6.8075	6.955
10:00:00	160	19194	6.895	6.955
10:15:00	171	25962	6.915	6.99
10:30:00	144	26612	6.95	6.99
10:45:00	164	30925	6.92	6.98
11:00:00	234	38794	6.93	6.99
11:15:00	175	19886	6.94	6.9728
11:30:00	224	54592	6.9242	7.005
11:45:00	216	42975	6.85	6.9884
12:00:00	171	26454	6.9046	6.9595
12:15:00	146	14115	6.89	6.945
12:30:00	154	15764	6.88	6.91
12:45:00	169	24040	6.9003	6.93
13:00:00	165	28868	6.88	6.935
13:15:00	201	28391	6.8619	6.93
13:30:00	170	20465	6.84	6.89
13:45:00	299	68741	6.79	6.87
14:00:00	192	38356	6.8118	6.84
14:15:00	276	59784	6.775	6.8317
14:30:00	311	55895	6.765	6.7944
14:45:00	496	104468	6.73	6.78
15:00:00	528	97702	6.71	6.76
15:15:00	482	96400	6.71	6.75
15:30:00	595	94123	6.66	6.735
15:45:00	1624	326848	6.61	6.6925
16:00:00	4	13818	6.64	6.64
16:15:00	3	59	6.68	6.68
16:30:00	8	7182	5.8995	6.27
16:45:00	35	15574	5.6397	5.87
17:00:00	21	4667	5.8093	6
17:15:00	9	459	5.8786	5.96
17:30:00	8	90	5.949	5.9993
17:45:00	6	719	5.83	5.94
18:00:00	6	599	5.9388	5.94
18:15:00	3	1005	5.94	6
18:30:00	7	1887	5.8	5.9
18:45:00	6	403	5.72	5.82
19:00:00	10	109	5.7	5.79
19:15:00	5	118	5.65	5.92
19:30:00	3	1020	5.88	5.9
19:45:00	7	56	5.7	5.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.