Short selling detail for AUR on 2024-10-31

Stock Name	Aurora Innovation Inc
Ticker	AUR(USD) NASDAQ

Time Number of Short Trades Number of AUR Shares Shorted Lowest AUR Selling Price Highest AUR Selling Price
08:00:00 57 3301 5.44 5.88
08:15:00 8 3217 5.8 5.84
08:30:00 8 243 5.7726 5.8188
08:45:00 1 74 5.78 5.78
09:00:00 12 1725 5.7007 5.79
09:15:00 10 811 5.7481 5.763
09:30:00 825 336148 5.3909 5.815
09:45:00 1321 692744 5.1709 5.54
10:00:00 1037 422169 4.94 5.25
10:15:00 693 203573 4.92 5.05
10:30:00 560 133234 4.9 5.58
10:45:00 947 248642 4.8001 4.91
11:00:00 1296 286832 4.7501 4.83
11:15:00 956 157036 4.7901 4.8699
11:30:00 1119 243575 4.8001 4.89
11:45:00 1162 264066 4.7801 4.8596
12:00:00 736 148880 4.815 4.9099
12:15:00 936 281311 4.895 4.975
12:30:00 782 173059 4.96 5.075
12:45:00 506 133776 5.015 5.1388
13:00:00 443 74227 4.97 5.04
13:15:00 478 125457 4.971 5
13:30:00 426 103263 4.9501 4.99
13:45:00 368 86241 4.95 5.06
14:00:00 344 122279 5.0101 5.0599
14:15:00 504 81072 5.0001 5.0599
14:30:00 662 88288 5.005 5.06
14:45:00 529 100742 5.015 5.08
15:00:00 505 126408 5.044 5.12
15:15:00 681 155569 5.025 5.05
15:30:00 804 191044 5.0349 5.1
15:45:00 2665 585461 5.095 5.22
16:00:00 14 1951 5.2 5.28
16:15:00 6 101292 5.2001 5.25
16:30:00 5 1425 5.24 5.24
16:45:00 3 33 5.23 5.23
17:00:00 3 30 5.2297 5.2299
17:15:00 7 743 5.2296 5.23
17:30:00 6 381 5.2097 5.22
17:45:00 3 130 5.21 5.22
18:00:00 2 41 5.25 5.25
18:15:00 4 42 5.24 5.24
18:30:00 1 4 5.2383 5.2383
18:45:00 2 30 5.24 5.24
19:15:00 1 20 5.23 5.23
19:30:00 2 82 5.2298 5.23
19:45:00 4 88 5.24 5.24
08:00:00 57 3301 5.44 5.88
08:15:00 8 3217 5.8 5.84
08:30:00 8 243 5.7726 5.8188
08:45:00 1 74 5.78 5.78
09:00:00 12 1725 5.7007 5.79
09:15:00 10 811 5.7481 5.763
09:30:00 825 336148 5.3909 5.815
09:45:00 1321 692744 5.1709 5.54
10:00:00 1037 422169 4.94 5.25
10:15:00 693 203573 4.92 5.05
10:30:00 560 133234 4.9 5.58
10:45:00 947 248642 4.8001 4.91
11:00:00 1296 286832 4.7501 4.83
11:15:00 956 157036 4.7901 4.8699
11:30:00 1119 243575 4.8001 4.89
11:45:00 1162 264066 4.7801 4.8596
12:00:00 736 148880 4.815 4.9099
12:15:00 936 281311 4.895 4.975
12:30:00 782 173059 4.96 5.075
12:45:00 506 133776 5.015 5.1388
13:00:00 443 74227 4.97 5.04
13:15:00 478 125457 4.971 5
13:30:00 426 103263 4.9501 4.99
13:45:00 368 86241 4.95 5.06
14:00:00 344 122279 5.0101 5.0599
14:15:00 504 81072 5.0001 5.0599
14:30:00 662 88288 5.005 5.06
14:45:00 529 100742 5.015 5.08
15:00:00 505 126408 5.044 5.12
15:15:00 681 155569 5.025 5.05
15:30:00 804 191044 5.0349 5.1
15:45:00 2665 585461 5.095 5.22
16:00:00 14 1951 5.2 5.28
16:15:00 6 101292 5.2001 5.25
16:30:00 5 1425 5.24 5.24
16:45:00 3 33 5.23 5.23
17:00:00 3 30 5.2297 5.2299
17:15:00 7 743 5.2296 5.23
17:30:00 6 381 5.2097 5.22
17:45:00 3 130 5.21 5.22
18:00:00 2 41 5.25 5.25
18:15:00 4 42 5.24 5.24
18:30:00 1 4 5.2383 5.2383
18:45:00 2 30 5.24 5.24
19:15:00 1 20 5.23 5.23
19:30:00 2 82 5.2298 5.23
19:45:00 4 88 5.24 5.24

Time	Number of Short Trades	Number of AUR Shares Shorted	Lowest AUR Selling Price	Highest AUR Selling Price
08:00:00	57	3301	5.44	5.88
08:15:00	8	3217	5.8	5.84
08:30:00	8	243	5.7726	5.8188
08:45:00	1	74	5.78	5.78
09:00:00	12	1725	5.7007	5.79
09:15:00	10	811	5.7481	5.763
09:30:00	825	336148	5.3909	5.815
09:45:00	1321	692744	5.1709	5.54
10:00:00	1037	422169	4.94	5.25
10:15:00	693	203573	4.92	5.05
10:30:00	560	133234	4.9	5.58
10:45:00	947	248642	4.8001	4.91
11:00:00	1296	286832	4.7501	4.83
11:15:00	956	157036	4.7901	4.8699
11:30:00	1119	243575	4.8001	4.89
11:45:00	1162	264066	4.7801	4.8596
12:00:00	736	148880	4.815	4.9099
12:15:00	936	281311	4.895	4.975
12:30:00	782	173059	4.96	5.075
12:45:00	506	133776	5.015	5.1388
13:00:00	443	74227	4.97	5.04
13:15:00	478	125457	4.971	5
13:30:00	426	103263	4.9501	4.99
13:45:00	368	86241	4.95	5.06
14:00:00	344	122279	5.0101	5.0599
14:15:00	504	81072	5.0001	5.0599
14:30:00	662	88288	5.005	5.06
14:45:00	529	100742	5.015	5.08
15:00:00	505	126408	5.044	5.12
15:15:00	681	155569	5.025	5.05
15:30:00	804	191044	5.0349	5.1
15:45:00	2665	585461	5.095	5.22
16:00:00	14	1951	5.2	5.28
16:15:00	6	101292	5.2001	5.25
16:30:00	5	1425	5.24	5.24
16:45:00	3	33	5.23	5.23
17:00:00	3	30	5.2297	5.2299
17:15:00	7	743	5.2296	5.23
17:30:00	6	381	5.2097	5.22
17:45:00	3	130	5.21	5.22
18:00:00	2	41	5.25	5.25
18:15:00	4	42	5.24	5.24
18:30:00	1	4	5.2383	5.2383
18:45:00	2	30	5.24	5.24
19:15:00	1	20	5.23	5.23
19:30:00	2	82	5.2298	5.23
19:45:00	4	88	5.24	5.24
08:00:00	57	3301	5.44	5.88
08:15:00	8	3217	5.8	5.84
08:30:00	8	243	5.7726	5.8188
08:45:00	1	74	5.78	5.78
09:00:00	12	1725	5.7007	5.79
09:15:00	10	811	5.7481	5.763
09:30:00	825	336148	5.3909	5.815
09:45:00	1321	692744	5.1709	5.54
10:00:00	1037	422169	4.94	5.25
10:15:00	693	203573	4.92	5.05
10:30:00	560	133234	4.9	5.58
10:45:00	947	248642	4.8001	4.91
11:00:00	1296	286832	4.7501	4.83
11:15:00	956	157036	4.7901	4.8699
11:30:00	1119	243575	4.8001	4.89
11:45:00	1162	264066	4.7801	4.8596
12:00:00	736	148880	4.815	4.9099
12:15:00	936	281311	4.895	4.975
12:30:00	782	173059	4.96	5.075
12:45:00	506	133776	5.015	5.1388
13:00:00	443	74227	4.97	5.04
13:15:00	478	125457	4.971	5
13:30:00	426	103263	4.9501	4.99
13:45:00	368	86241	4.95	5.06
14:00:00	344	122279	5.0101	5.0599
14:15:00	504	81072	5.0001	5.0599
14:30:00	662	88288	5.005	5.06
14:45:00	529	100742	5.015	5.08
15:00:00	505	126408	5.044	5.12
15:15:00	681	155569	5.025	5.05
15:30:00	804	191044	5.0349	5.1
15:45:00	2665	585461	5.095	5.22
16:00:00	14	1951	5.2	5.28
16:15:00	6	101292	5.2001	5.25
16:30:00	5	1425	5.24	5.24
16:45:00	3	33	5.23	5.23
17:00:00	3	30	5.2297	5.2299
17:15:00	7	743	5.2296	5.23
17:30:00	6	381	5.2097	5.22
17:45:00	3	130	5.21	5.22
18:00:00	2	41	5.25	5.25
18:15:00	4	42	5.24	5.24
18:30:00	1	4	5.2383	5.2383
18:45:00	2	30	5.24	5.24
19:15:00	1	20	5.23	5.23
19:30:00	2	82	5.2298	5.23
19:45:00	4	88	5.24	5.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.