Short selling detail for AVA on 2024-10-17

Stock Name	Avista Corporation
Ticker	AVA(USD) NYSE
Ticker	AVA(EUR) F

Time Number of Short Trades Number of AVA Shares Shorted Lowest AVA Selling Price Highest AVA Selling Price
09:30:00 13 222 38.475 38.66
09:45:00 26 1220 38.39 38.57
10:00:00 26 709 38.36 38.55
10:15:00 23 266 38.23 38.38
10:30:00 38 982 38.17 38.25
10:45:00 50 580 38.1466 38.205
11:00:00 45 672 38.1 38.16
11:15:00 34 305 38.12 38.21
11:30:00 35 318 38.11 38.16
11:45:00 28 521 38.07 38.1166
12:00:00 36 1495 38.06 38.14
12:15:00 35 390 38.05 38.12
12:30:00 28 391 38.0957 38.18
12:45:00 31 559 38.12 38.16
13:00:00 59 969 38.05 38.134
13:15:00 43 463 38.01 38.065
13:30:00 43 519 38 38.02
13:45:00 24 286 38.01 38.06
14:00:00 31 1191 37.98 38.0498
14:15:00 22 218 37.98 38.01
14:30:00 63 6834 37.97 38.0082
14:45:00 88 1502 37.8819 37.9984
15:00:00 41 480 37.9545 38.05
15:15:00 34 637 38.0373 38.1099
15:30:00 50 1710 38.07 38.14
15:45:00 201 6682 37.89 38.0811
16:00:00 13 7634 37.89 37.89
18:30:00 1 2 37.98 37.98
09:30:00 13 222 38.475 38.66
09:45:00 26 1220 38.39 38.57
10:00:00 26 709 38.36 38.55
10:15:00 23 266 38.23 38.38
10:30:00 38 982 38.17 38.25
10:45:00 50 580 38.1466 38.205
11:00:00 45 672 38.1 38.16
11:15:00 34 305 38.12 38.21
11:30:00 35 318 38.11 38.16
11:45:00 28 521 38.07 38.1166
12:00:00 36 1495 38.06 38.14
12:15:00 35 390 38.05 38.12
12:30:00 28 391 38.0957 38.18
12:45:00 31 559 38.12 38.16
13:00:00 59 969 38.05 38.134
13:15:00 43 463 38.01 38.065
13:30:00 43 519 38 38.02
13:45:00 24 286 38.01 38.06
14:00:00 31 1191 37.98 38.0498
14:15:00 22 218 37.98 38.01
14:30:00 63 6834 37.97 38.0082
14:45:00 88 1502 37.8819 37.9984
15:00:00 41 480 37.9545 38.05
15:15:00 34 637 38.0373 38.1099
15:30:00 50 1710 38.07 38.14
15:45:00 201 6682 37.89 38.0811
16:00:00 13 7634 37.89 37.89
18:30:00 1 2 37.98 37.98

Time	Number of Short Trades	Number of AVA Shares Shorted	Lowest AVA Selling Price	Highest AVA Selling Price
09:30:00	13	222	38.475	38.66
09:45:00	26	1220	38.39	38.57
10:00:00	26	709	38.36	38.55
10:15:00	23	266	38.23	38.38
10:30:00	38	982	38.17	38.25
10:45:00	50	580	38.1466	38.205
11:00:00	45	672	38.1	38.16
11:15:00	34	305	38.12	38.21
11:30:00	35	318	38.11	38.16
11:45:00	28	521	38.07	38.1166
12:00:00	36	1495	38.06	38.14
12:15:00	35	390	38.05	38.12
12:30:00	28	391	38.0957	38.18
12:45:00	31	559	38.12	38.16
13:00:00	59	969	38.05	38.134
13:15:00	43	463	38.01	38.065
13:30:00	43	519	38	38.02
13:45:00	24	286	38.01	38.06
14:00:00	31	1191	37.98	38.0498
14:15:00	22	218	37.98	38.01
14:30:00	63	6834	37.97	38.0082
14:45:00	88	1502	37.8819	37.9984
15:00:00	41	480	37.9545	38.05
15:15:00	34	637	38.0373	38.1099
15:30:00	50	1710	38.07	38.14
15:45:00	201	6682	37.89	38.0811
16:00:00	13	7634	37.89	37.89
18:30:00	1	2	37.98	37.98
09:30:00	13	222	38.475	38.66
09:45:00	26	1220	38.39	38.57
10:00:00	26	709	38.36	38.55
10:15:00	23	266	38.23	38.38
10:30:00	38	982	38.17	38.25
10:45:00	50	580	38.1466	38.205
11:00:00	45	672	38.1	38.16
11:15:00	34	305	38.12	38.21
11:30:00	35	318	38.11	38.16
11:45:00	28	521	38.07	38.1166
12:00:00	36	1495	38.06	38.14
12:15:00	35	390	38.05	38.12
12:30:00	28	391	38.0957	38.18
12:45:00	31	559	38.12	38.16
13:00:00	59	969	38.05	38.134
13:15:00	43	463	38.01	38.065
13:30:00	43	519	38	38.02
13:45:00	24	286	38.01	38.06
14:00:00	31	1191	37.98	38.0498
14:15:00	22	218	37.98	38.01
14:30:00	63	6834	37.97	38.0082
14:45:00	88	1502	37.8819	37.9984
15:00:00	41	480	37.9545	38.05
15:15:00	34	637	38.0373	38.1099
15:30:00	50	1710	38.07	38.14
15:45:00	201	6682	37.89	38.0811
16:00:00	13	7634	37.89	37.89
18:30:00	1	2	37.98	37.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.