Short selling detail for AVA on 2024-10-18

Stock Name	Avista Corporation
Ticker	AVA(USD) NYSE
Ticker	AVA(EUR) F

Time Number of Short Trades Number of AVA Shares Shorted Lowest AVA Selling Price Highest AVA Selling Price
09:30:00 15 3299 37.76 37.846
09:45:00 17 666 37.765 37.95
10:00:00 29 1123 37.785 37.945
10:15:00 25 625 37.745 37.825
10:30:00 31 1074 37.795 37.855
10:45:00 21 382 37.8271 38.005
11:00:00 7 109 38.0058 38.0899
11:15:00 25 349 38.0569 38.075
11:30:00 46 748 38.04 38.15
11:45:00 44 716 38.098 38.1398
12:00:00 52 504 38.085 38.1372
12:15:00 61 1869 38.0752 38.14
12:30:00 35 520 38.07 38.12
12:45:00 48 353 38.085 38.12
13:00:00 34 212 38.105 38.13
13:15:00 30 519 38.0792 38.125
13:30:00 44 668 38.09 38.11
13:45:00 29 908 38.075 38.1
14:00:00 69 658 38.065 38.085
14:15:00 47 1403 38.06 38.14
14:30:00 37 1721 38.085 38.13
14:45:00 27 277 38.095 38.13
15:00:00 54 555 38.0741 38.1216
15:15:00 54 1056 38.0692 38.09
15:30:00 38 1457 38.05 38.085
15:45:00 111 4039 37.97 38.08
16:00:00 8 5501 37.98 37.98
16:45:00 1 1 38.21 38.21
09:30:00 15 3299 37.76 37.846
09:45:00 17 666 37.765 37.95
10:00:00 29 1123 37.785 37.945
10:15:00 25 625 37.745 37.825
10:30:00 31 1074 37.795 37.855
10:45:00 21 382 37.8271 38.005
11:00:00 7 109 38.0058 38.0899
11:15:00 25 349 38.0569 38.075
11:30:00 46 748 38.04 38.15
11:45:00 44 716 38.098 38.1398
12:00:00 52 504 38.085 38.1372
12:15:00 61 1869 38.0752 38.14
12:30:00 35 520 38.07 38.12
12:45:00 48 353 38.085 38.12
13:00:00 34 212 38.105 38.13
13:15:00 30 519 38.0792 38.125
13:30:00 44 668 38.09 38.11
13:45:00 29 908 38.075 38.1
14:00:00 69 658 38.065 38.085
14:15:00 47 1403 38.06 38.14
14:30:00 37 1721 38.085 38.13
14:45:00 27 277 38.095 38.13
15:00:00 54 555 38.0741 38.1216
15:15:00 54 1056 38.0692 38.09
15:30:00 38 1457 38.05 38.085
15:45:00 111 4039 37.97 38.08
16:00:00 8 5501 37.98 37.98
16:45:00 1 1 38.21 38.21

Time	Number of Short Trades	Number of AVA Shares Shorted	Lowest AVA Selling Price	Highest AVA Selling Price
09:30:00	15	3299	37.76	37.846
09:45:00	17	666	37.765	37.95
10:00:00	29	1123	37.785	37.945
10:15:00	25	625	37.745	37.825
10:30:00	31	1074	37.795	37.855
10:45:00	21	382	37.8271	38.005
11:00:00	7	109	38.0058	38.0899
11:15:00	25	349	38.0569	38.075
11:30:00	46	748	38.04	38.15
11:45:00	44	716	38.098	38.1398
12:00:00	52	504	38.085	38.1372
12:15:00	61	1869	38.0752	38.14
12:30:00	35	520	38.07	38.12
12:45:00	48	353	38.085	38.12
13:00:00	34	212	38.105	38.13
13:15:00	30	519	38.0792	38.125
13:30:00	44	668	38.09	38.11
13:45:00	29	908	38.075	38.1
14:00:00	69	658	38.065	38.085
14:15:00	47	1403	38.06	38.14
14:30:00	37	1721	38.085	38.13
14:45:00	27	277	38.095	38.13
15:00:00	54	555	38.0741	38.1216
15:15:00	54	1056	38.0692	38.09
15:30:00	38	1457	38.05	38.085
15:45:00	111	4039	37.97	38.08
16:00:00	8	5501	37.98	37.98
16:45:00	1	1	38.21	38.21
09:30:00	15	3299	37.76	37.846
09:45:00	17	666	37.765	37.95
10:00:00	29	1123	37.785	37.945
10:15:00	25	625	37.745	37.825
10:30:00	31	1074	37.795	37.855
10:45:00	21	382	37.8271	38.005
11:00:00	7	109	38.0058	38.0899
11:15:00	25	349	38.0569	38.075
11:30:00	46	748	38.04	38.15
11:45:00	44	716	38.098	38.1398
12:00:00	52	504	38.085	38.1372
12:15:00	61	1869	38.0752	38.14
12:30:00	35	520	38.07	38.12
12:45:00	48	353	38.085	38.12
13:00:00	34	212	38.105	38.13
13:15:00	30	519	38.0792	38.125
13:30:00	44	668	38.09	38.11
13:45:00	29	908	38.075	38.1
14:00:00	69	658	38.065	38.085
14:15:00	47	1403	38.06	38.14
14:30:00	37	1721	38.085	38.13
14:45:00	27	277	38.095	38.13
15:00:00	54	555	38.0741	38.1216
15:15:00	54	1056	38.0692	38.09
15:30:00	38	1457	38.05	38.085
15:45:00	111	4039	37.97	38.08
16:00:00	8	5501	37.98	37.98
16:45:00	1	1	38.21	38.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.