Short selling detail for AVA on 2024-10-21

Stock Name	Avista Corporation
Ticker	AVA(USD) NYSE
Ticker	AVA(EUR) F

Time Number of Short Trades Number of AVA Shares Shorted Lowest AVA Selling Price Highest AVA Selling Price
09:30:00 20 2408 38 38.1999
09:45:00 18 977 38.08 38.285
10:00:00 23 704 38 38.12
10:15:00 32 763 37.88 38.0024
10:30:00 31 975 37.8062 37.8973
10:45:00 24 386 37.72 37.87
11:00:00 44 1494 37.65 37.7409
11:15:00 28 815 37.65 37.69
11:30:00 29 840 37.64 37.6699
11:45:00 22 463 37.68 37.735
12:00:00 23 508 37.6812 37.725
12:15:00 24 748 37.67 37.71
12:30:00 21 576 37.6259 37.7
12:45:00 24 249 37.61 37.64
13:00:00 24 1178 37.6297 37.7172
13:15:00 30 1552 37.7206 37.75
13:30:00 25 1506 37.71 37.74
13:45:00 21 664 37.7246 37.75
14:00:00 36 3531 37.73 37.81
14:15:00 22 732 37.82 37.845
14:30:00 32 1467 37.81 37.85
14:45:00 38 3778 37.82 37.86
15:00:00 43 1806 37.815 37.895
15:15:00 41 640 37.8783 37.9113
15:30:00 52 6982 37.895 37.96
15:45:00 255 13782 37.9252 38.025
16:00:00 6 8798 37.93 37.93
09:30:00 20 2408 38 38.1999
09:45:00 18 977 38.08 38.285
10:00:00 23 704 38 38.12
10:15:00 32 763 37.88 38.0024
10:30:00 31 975 37.8062 37.8973
10:45:00 24 386 37.72 37.87
11:00:00 44 1494 37.65 37.7409
11:15:00 28 815 37.65 37.69
11:30:00 29 840 37.64 37.6699
11:45:00 22 463 37.68 37.735
12:00:00 23 508 37.6812 37.725
12:15:00 24 748 37.67 37.71
12:30:00 21 576 37.6259 37.7
12:45:00 24 249 37.61 37.64
13:00:00 24 1178 37.6297 37.7172
13:15:00 30 1552 37.7206 37.75
13:30:00 25 1506 37.71 37.74
13:45:00 21 664 37.7246 37.75
14:00:00 36 3531 37.73 37.81
14:15:00 22 732 37.82 37.845
14:30:00 32 1467 37.81 37.85
14:45:00 38 3778 37.82 37.86
15:00:00 43 1806 37.815 37.895
15:15:00 41 640 37.8783 37.9113
15:30:00 52 6982 37.895 37.96
15:45:00 255 13782 37.9252 38.025
16:00:00 6 8798 37.93 37.93

Time	Number of Short Trades	Number of AVA Shares Shorted	Lowest AVA Selling Price	Highest AVA Selling Price
09:30:00	20	2408	38	38.1999
09:45:00	18	977	38.08	38.285
10:00:00	23	704	38	38.12
10:15:00	32	763	37.88	38.0024
10:30:00	31	975	37.8062	37.8973
10:45:00	24	386	37.72	37.87
11:00:00	44	1494	37.65	37.7409
11:15:00	28	815	37.65	37.69
11:30:00	29	840	37.64	37.6699
11:45:00	22	463	37.68	37.735
12:00:00	23	508	37.6812	37.725
12:15:00	24	748	37.67	37.71
12:30:00	21	576	37.6259	37.7
12:45:00	24	249	37.61	37.64
13:00:00	24	1178	37.6297	37.7172
13:15:00	30	1552	37.7206	37.75
13:30:00	25	1506	37.71	37.74
13:45:00	21	664	37.7246	37.75
14:00:00	36	3531	37.73	37.81
14:15:00	22	732	37.82	37.845
14:30:00	32	1467	37.81	37.85
14:45:00	38	3778	37.82	37.86
15:00:00	43	1806	37.815	37.895
15:15:00	41	640	37.8783	37.9113
15:30:00	52	6982	37.895	37.96
15:45:00	255	13782	37.9252	38.025
16:00:00	6	8798	37.93	37.93
09:30:00	20	2408	38	38.1999
09:45:00	18	977	38.08	38.285
10:00:00	23	704	38	38.12
10:15:00	32	763	37.88	38.0024
10:30:00	31	975	37.8062	37.8973
10:45:00	24	386	37.72	37.87
11:00:00	44	1494	37.65	37.7409
11:15:00	28	815	37.65	37.69
11:30:00	29	840	37.64	37.6699
11:45:00	22	463	37.68	37.735
12:00:00	23	508	37.6812	37.725
12:15:00	24	748	37.67	37.71
12:30:00	21	576	37.6259	37.7
12:45:00	24	249	37.61	37.64
13:00:00	24	1178	37.6297	37.7172
13:15:00	30	1552	37.7206	37.75
13:30:00	25	1506	37.71	37.74
13:45:00	21	664	37.7246	37.75
14:00:00	36	3531	37.73	37.81
14:15:00	22	732	37.82	37.845
14:30:00	32	1467	37.81	37.85
14:45:00	38	3778	37.82	37.86
15:00:00	43	1806	37.815	37.895
15:15:00	41	640	37.8783	37.9113
15:30:00	52	6982	37.895	37.96
15:45:00	255	13782	37.9252	38.025
16:00:00	6	8798	37.93	37.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.