Short selling detail for AVA on 2024-10-22

Stock Name	Avista Corporation
Ticker	AVA(USD) NYSE
Ticker	AVA(EUR) F

Time Number of Short Trades Number of AVA Shares Shorted Lowest AVA Selling Price Highest AVA Selling Price
09:30:00 21 2003 37.9408 38.13
09:45:00 36 1114 37.96 38.17
10:00:00 27 1069 38.03 38.14
10:15:00 26 1909 38.09 38.215
10:30:00 13 358 38.15 38.19
10:45:00 57 2541 38.24 38.36
11:00:00 45 1062 38.3474 38.57
11:15:00 50 1179 38.5166 38.6122
11:30:00 49 827 38.53 38.61
11:45:00 59 3572 38.515 38.56
12:00:00 49 1277 38.47 38.56
12:15:00 16 864 38.52 38.55
12:30:00 17 1932 38.51 38.55
12:45:00 20 536 38.43 38.51
13:00:00 22 1252 38.47 38.48
13:15:00 18 462 38.43 38.475
13:30:00 39 1172 38.385 38.46
13:45:00 39 867 38.36 38.4
14:00:00 66 1314 38.3851 38.47
14:15:00 59 1757 38.37 38.46
14:30:00 56 557 38.37 38.42
14:45:00 37 764 38.39 38.435
15:00:00 32 1317 38.39 38.47
15:15:00 40 1265 38.47 38.49
15:30:00 80 648 38.45 38.52
15:45:00 185 6883 38.4967 38.605
09:30:00 21 2003 37.9408 38.13
09:45:00 36 1114 37.96 38.17
10:00:00 27 1069 38.03 38.14
10:15:00 26 1909 38.09 38.215
10:30:00 13 358 38.15 38.19
10:45:00 57 2541 38.24 38.36
11:00:00 45 1062 38.3474 38.57
11:15:00 50 1179 38.5166 38.6122
11:30:00 49 827 38.53 38.61
11:45:00 59 3572 38.515 38.56
12:00:00 49 1277 38.47 38.56
12:15:00 16 864 38.52 38.55
12:30:00 17 1932 38.51 38.55
12:45:00 20 536 38.43 38.51
13:00:00 22 1252 38.47 38.48
13:15:00 18 462 38.43 38.475
13:30:00 39 1172 38.385 38.46
13:45:00 39 867 38.36 38.4
14:00:00 66 1314 38.3851 38.47
14:15:00 59 1757 38.37 38.46
14:30:00 56 557 38.37 38.42
14:45:00 37 764 38.39 38.435
15:00:00 32 1317 38.39 38.47
15:15:00 40 1265 38.47 38.49
15:30:00 80 648 38.45 38.52
15:45:00 185 6883 38.4967 38.605

Time	Number of Short Trades	Number of AVA Shares Shorted	Lowest AVA Selling Price	Highest AVA Selling Price
09:30:00	21	2003	37.9408	38.13
09:45:00	36	1114	37.96	38.17
10:00:00	27	1069	38.03	38.14
10:15:00	26	1909	38.09	38.215
10:30:00	13	358	38.15	38.19
10:45:00	57	2541	38.24	38.36
11:00:00	45	1062	38.3474	38.57
11:15:00	50	1179	38.5166	38.6122
11:30:00	49	827	38.53	38.61
11:45:00	59	3572	38.515	38.56
12:00:00	49	1277	38.47	38.56
12:15:00	16	864	38.52	38.55
12:30:00	17	1932	38.51	38.55
12:45:00	20	536	38.43	38.51
13:00:00	22	1252	38.47	38.48
13:15:00	18	462	38.43	38.475
13:30:00	39	1172	38.385	38.46
13:45:00	39	867	38.36	38.4
14:00:00	66	1314	38.3851	38.47
14:15:00	59	1757	38.37	38.46
14:30:00	56	557	38.37	38.42
14:45:00	37	764	38.39	38.435
15:00:00	32	1317	38.39	38.47
15:15:00	40	1265	38.47	38.49
15:30:00	80	648	38.45	38.52
15:45:00	185	6883	38.4967	38.605
09:30:00	21	2003	37.9408	38.13
09:45:00	36	1114	37.96	38.17
10:00:00	27	1069	38.03	38.14
10:15:00	26	1909	38.09	38.215
10:30:00	13	358	38.15	38.19
10:45:00	57	2541	38.24	38.36
11:00:00	45	1062	38.3474	38.57
11:15:00	50	1179	38.5166	38.6122
11:30:00	49	827	38.53	38.61
11:45:00	59	3572	38.515	38.56
12:00:00	49	1277	38.47	38.56
12:15:00	16	864	38.52	38.55
12:30:00	17	1932	38.51	38.55
12:45:00	20	536	38.43	38.51
13:00:00	22	1252	38.47	38.48
13:15:00	18	462	38.43	38.475
13:30:00	39	1172	38.385	38.46
13:45:00	39	867	38.36	38.4
14:00:00	66	1314	38.3851	38.47
14:15:00	59	1757	38.37	38.46
14:30:00	56	557	38.37	38.42
14:45:00	37	764	38.39	38.435
15:00:00	32	1317	38.39	38.47
15:15:00	40	1265	38.47	38.49
15:30:00	80	648	38.45	38.52
15:45:00	185	6883	38.4967	38.605

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.