Short selling detail for AVA on 2024-10-23

Stock Name	Avista Corporation
Ticker	AVA(USD) NYSE
Ticker	AVA(EUR) F

Time Number of Short Trades Number of AVA Shares Shorted Lowest AVA Selling Price Highest AVA Selling Price
09:15:00 1 2 38.81 38.81
09:30:00 6 368 38.315 38.606
09:45:00 18 376 38.26 38.45
10:00:00 32 783 38.205 38.3699
10:15:00 35 542 38.1351 38.2784
10:30:00 67 803 38.1601 38.25
10:45:00 30 1737 38.1879 38.25
11:00:00 19 372 38.18 38.22
11:15:00 25 596 38.1851 38.27
11:30:00 14 609 38.23 38.3
11:45:00 18 215 38.28 38.33
12:00:00 30 1062 38.28 38.34
12:15:00 21 431 38.28 38.34
12:30:00 21 213 38.3298 38.36
12:45:00 30 813 38.36 38.39
13:00:00 40 821 38.32 38.3738
13:15:00 30 520 38.32 38.38
13:30:00 21 249 38.305 38.3479
13:45:00 28 507 38.34 38.38
14:00:00 29 536 38.34 38.3858
14:15:00 23 590 38.3 38.36
14:30:00 29 459 38.33 38.4
14:45:00 28 691 38.38 38.425
15:00:00 30 578 38.4 38.4299
15:15:00 46 1217 38.375 38.434
15:30:00 57 1668 38.4 38.44
15:45:00 110 5241 38.36 38.465
16:00:00 3 2479 38.46 38.46
09:15:00 1 2 38.81 38.81
09:30:00 6 368 38.315 38.606
09:45:00 18 376 38.26 38.45
10:00:00 32 783 38.205 38.3699
10:15:00 35 542 38.1351 38.2784
10:30:00 67 803 38.1601 38.25
10:45:00 30 1737 38.1879 38.25
11:00:00 19 372 38.18 38.22
11:15:00 25 596 38.1851 38.27
11:30:00 14 609 38.23 38.3
11:45:00 18 215 38.28 38.33
12:00:00 30 1062 38.28 38.34
12:15:00 21 431 38.28 38.34
12:30:00 21 213 38.3298 38.36
12:45:00 30 813 38.36 38.39
13:00:00 40 821 38.32 38.3738
13:15:00 30 520 38.32 38.38
13:30:00 21 249 38.305 38.3479
13:45:00 28 507 38.34 38.38
14:00:00 29 536 38.34 38.3858
14:15:00 23 590 38.3 38.36
14:30:00 29 459 38.33 38.4
14:45:00 28 691 38.38 38.425
15:00:00 30 578 38.4 38.4299
15:15:00 46 1217 38.375 38.434
15:30:00 57 1668 38.4 38.44
15:45:00 110 5241 38.36 38.465
16:00:00 3 2479 38.46 38.46

Time	Number of Short Trades	Number of AVA Shares Shorted	Lowest AVA Selling Price	Highest AVA Selling Price
09:15:00	1	2	38.81	38.81
09:30:00	6	368	38.315	38.606
09:45:00	18	376	38.26	38.45
10:00:00	32	783	38.205	38.3699
10:15:00	35	542	38.1351	38.2784
10:30:00	67	803	38.1601	38.25
10:45:00	30	1737	38.1879	38.25
11:00:00	19	372	38.18	38.22
11:15:00	25	596	38.1851	38.27
11:30:00	14	609	38.23	38.3
11:45:00	18	215	38.28	38.33
12:00:00	30	1062	38.28	38.34
12:15:00	21	431	38.28	38.34
12:30:00	21	213	38.3298	38.36
12:45:00	30	813	38.36	38.39
13:00:00	40	821	38.32	38.3738
13:15:00	30	520	38.32	38.38
13:30:00	21	249	38.305	38.3479
13:45:00	28	507	38.34	38.38
14:00:00	29	536	38.34	38.3858
14:15:00	23	590	38.3	38.36
14:30:00	29	459	38.33	38.4
14:45:00	28	691	38.38	38.425
15:00:00	30	578	38.4	38.4299
15:15:00	46	1217	38.375	38.434
15:30:00	57	1668	38.4	38.44
15:45:00	110	5241	38.36	38.465
16:00:00	3	2479	38.46	38.46
09:15:00	1	2	38.81	38.81
09:30:00	6	368	38.315	38.606
09:45:00	18	376	38.26	38.45
10:00:00	32	783	38.205	38.3699
10:15:00	35	542	38.1351	38.2784
10:30:00	67	803	38.1601	38.25
10:45:00	30	1737	38.1879	38.25
11:00:00	19	372	38.18	38.22
11:15:00	25	596	38.1851	38.27
11:30:00	14	609	38.23	38.3
11:45:00	18	215	38.28	38.33
12:00:00	30	1062	38.28	38.34
12:15:00	21	431	38.28	38.34
12:30:00	21	213	38.3298	38.36
12:45:00	30	813	38.36	38.39
13:00:00	40	821	38.32	38.3738
13:15:00	30	520	38.32	38.38
13:30:00	21	249	38.305	38.3479
13:45:00	28	507	38.34	38.38
14:00:00	29	536	38.34	38.3858
14:15:00	23	590	38.3	38.36
14:30:00	29	459	38.33	38.4
14:45:00	28	691	38.38	38.425
15:00:00	30	578	38.4	38.4299
15:15:00	46	1217	38.375	38.434
15:30:00	57	1668	38.4	38.44
15:45:00	110	5241	38.36	38.465
16:00:00	3	2479	38.46	38.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.