Short selling detail for AVA on 2024-10-24

Stock Name	Avista Corporation
Ticker	AVA(USD) NYSE
Ticker	AVA(EUR) F

Time Number of Short Trades Number of AVA Shares Shorted Lowest AVA Selling Price Highest AVA Selling Price
09:30:00 22 994 38.58 38.775
09:45:00 52 1685 38.63 38.74
10:00:00 27 1441 38.485 38.64
10:15:00 24 661 38.44 38.585
10:30:00 32 708 38.5358 38.63
10:45:00 28 561 38.53 38.63
11:00:00 42 1469 38.548 38.62
11:15:00 25 1175 38.47 38.55
11:30:00 32 804 38.37 38.46
11:45:00 36 2582 38.36 38.44
12:00:00 17 451 38.35 38.3979
12:15:00 17 532 38.36 38.3899
12:30:00 10 554 38.31 38.37
12:45:00 21 540 38.25 38.3099
13:00:00 10 112 38.26 38.31
13:15:00 13 558 38.265 38.29
13:30:00 8 208 38.2486 38.2846
13:45:00 14 203 38.24 38.28
14:00:00 24 497 38.185 38.2416
14:15:00 31 408 38.17 38.215
14:30:00 31 438 38.12 38.195
14:45:00 33 818 38.16 38.22
15:00:00 43 1277 38.15 38.2255
15:15:00 56 808 38.1823 38.26
15:30:00 68 1019 38.22 38.29
15:45:00 155 5380 38.265 38.37
09:30:00 22 994 38.58 38.775
09:45:00 52 1685 38.63 38.74
10:00:00 27 1441 38.485 38.64
10:15:00 24 661 38.44 38.585
10:30:00 32 708 38.5358 38.63
10:45:00 28 561 38.53 38.63
11:00:00 42 1469 38.548 38.62
11:15:00 25 1175 38.47 38.55
11:30:00 32 804 38.37 38.46
11:45:00 36 2582 38.36 38.44
12:00:00 17 451 38.35 38.3979
12:15:00 17 532 38.36 38.3899
12:30:00 10 554 38.31 38.37
12:45:00 21 540 38.25 38.3099
13:00:00 10 112 38.26 38.31
13:15:00 13 558 38.265 38.29
13:30:00 8 208 38.2486 38.2846
13:45:00 14 203 38.24 38.28
14:00:00 24 497 38.185 38.2416
14:15:00 31 408 38.17 38.215
14:30:00 31 438 38.12 38.195
14:45:00 33 818 38.16 38.22
15:00:00 43 1277 38.15 38.2255
15:15:00 56 808 38.1823 38.26
15:30:00 68 1019 38.22 38.29
15:45:00 155 5380 38.265 38.37

Time	Number of Short Trades	Number of AVA Shares Shorted	Lowest AVA Selling Price	Highest AVA Selling Price
09:30:00	22	994	38.58	38.775
09:45:00	52	1685	38.63	38.74
10:00:00	27	1441	38.485	38.64
10:15:00	24	661	38.44	38.585
10:30:00	32	708	38.5358	38.63
10:45:00	28	561	38.53	38.63
11:00:00	42	1469	38.548	38.62
11:15:00	25	1175	38.47	38.55
11:30:00	32	804	38.37	38.46
11:45:00	36	2582	38.36	38.44
12:00:00	17	451	38.35	38.3979
12:15:00	17	532	38.36	38.3899
12:30:00	10	554	38.31	38.37
12:45:00	21	540	38.25	38.3099
13:00:00	10	112	38.26	38.31
13:15:00	13	558	38.265	38.29
13:30:00	8	208	38.2486	38.2846
13:45:00	14	203	38.24	38.28
14:00:00	24	497	38.185	38.2416
14:15:00	31	408	38.17	38.215
14:30:00	31	438	38.12	38.195
14:45:00	33	818	38.16	38.22
15:00:00	43	1277	38.15	38.2255
15:15:00	56	808	38.1823	38.26
15:30:00	68	1019	38.22	38.29
15:45:00	155	5380	38.265	38.37
09:30:00	22	994	38.58	38.775
09:45:00	52	1685	38.63	38.74
10:00:00	27	1441	38.485	38.64
10:15:00	24	661	38.44	38.585
10:30:00	32	708	38.5358	38.63
10:45:00	28	561	38.53	38.63
11:00:00	42	1469	38.548	38.62
11:15:00	25	1175	38.47	38.55
11:30:00	32	804	38.37	38.46
11:45:00	36	2582	38.36	38.44
12:00:00	17	451	38.35	38.3979
12:15:00	17	532	38.36	38.3899
12:30:00	10	554	38.31	38.37
12:45:00	21	540	38.25	38.3099
13:00:00	10	112	38.26	38.31
13:15:00	13	558	38.265	38.29
13:30:00	8	208	38.2486	38.2846
13:45:00	14	203	38.24	38.28
14:00:00	24	497	38.185	38.2416
14:15:00	31	408	38.17	38.215
14:30:00	31	438	38.12	38.195
14:45:00	33	818	38.16	38.22
15:00:00	43	1277	38.15	38.2255
15:15:00	56	808	38.1823	38.26
15:30:00	68	1019	38.22	38.29
15:45:00	155	5380	38.265	38.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.