Short selling detail for AVA on 2024-10-25

Stock Name	Avista Corporation
Ticker	AVA(USD) NYSE
Ticker	AVA(EUR) F

Time Number of Short Trades Number of AVA Shares Shorted Lowest AVA Selling Price Highest AVA Selling Price
09:30:00 25 1089 38.4 38.69
09:45:00 58 1934 38.26 38.4914
10:00:00 67 1781 38.18 38.355
10:15:00 34 611 38.17 38.3351
10:30:00 42 1096 38.12 38.2028
10:45:00 37 1964 38.12 38.22
11:00:00 30 713 38.12 38.18
11:15:00 34 773 38.06 38.13
11:30:00 42 2082 38.03 38.0811
11:45:00 29 532 38.02 38.08
12:00:00 28 667 38.04 38.08
12:15:00 38 809 38.05 38.0792
12:30:00 19 596 38.03 38.09
12:45:00 34 2633 38.03 38.1
13:00:00 31 642 38.01 38.0664
13:15:00 29 595 37.94 38.0078
13:30:00 40 1184 37.898 37.9992
13:45:00 41 4142 37.92 38
14:00:00 35 995 37.88 37.9733
14:15:00 50 1060 37.84 37.8924
14:30:00 50 656 37.845 37.88
14:45:00 40 1109 37.83 37.885
15:00:00 55 1768 37.8 37.87
15:15:00 48 2230 37.805 37.84
15:30:00 70 2063 37.8 37.87
15:45:00 192 7957 37.76 37.87
09:30:00 25 1089 38.4 38.69
09:45:00 58 1934 38.26 38.4914
10:00:00 67 1781 38.18 38.355
10:15:00 34 611 38.17 38.3351
10:30:00 42 1096 38.12 38.2028
10:45:00 37 1964 38.12 38.22
11:00:00 30 713 38.12 38.18
11:15:00 34 773 38.06 38.13
11:30:00 42 2082 38.03 38.0811
11:45:00 29 532 38.02 38.08
12:00:00 28 667 38.04 38.08
12:15:00 38 809 38.05 38.0792
12:30:00 19 596 38.03 38.09
12:45:00 34 2633 38.03 38.1
13:00:00 31 642 38.01 38.0664
13:15:00 29 595 37.94 38.0078
13:30:00 40 1184 37.898 37.9992
13:45:00 41 4142 37.92 38
14:00:00 35 995 37.88 37.9733
14:15:00 50 1060 37.84 37.8924
14:30:00 50 656 37.845 37.88
14:45:00 40 1109 37.83 37.885
15:00:00 55 1768 37.8 37.87
15:15:00 48 2230 37.805 37.84
15:30:00 70 2063 37.8 37.87
15:45:00 192 7957 37.76 37.87

Time	Number of Short Trades	Number of AVA Shares Shorted	Lowest AVA Selling Price	Highest AVA Selling Price
09:30:00	25	1089	38.4	38.69
09:45:00	58	1934	38.26	38.4914
10:00:00	67	1781	38.18	38.355
10:15:00	34	611	38.17	38.3351
10:30:00	42	1096	38.12	38.2028
10:45:00	37	1964	38.12	38.22
11:00:00	30	713	38.12	38.18
11:15:00	34	773	38.06	38.13
11:30:00	42	2082	38.03	38.0811
11:45:00	29	532	38.02	38.08
12:00:00	28	667	38.04	38.08
12:15:00	38	809	38.05	38.0792
12:30:00	19	596	38.03	38.09
12:45:00	34	2633	38.03	38.1
13:00:00	31	642	38.01	38.0664
13:15:00	29	595	37.94	38.0078
13:30:00	40	1184	37.898	37.9992
13:45:00	41	4142	37.92	38
14:00:00	35	995	37.88	37.9733
14:15:00	50	1060	37.84	37.8924
14:30:00	50	656	37.845	37.88
14:45:00	40	1109	37.83	37.885
15:00:00	55	1768	37.8	37.87
15:15:00	48	2230	37.805	37.84
15:30:00	70	2063	37.8	37.87
15:45:00	192	7957	37.76	37.87
09:30:00	25	1089	38.4	38.69
09:45:00	58	1934	38.26	38.4914
10:00:00	67	1781	38.18	38.355
10:15:00	34	611	38.17	38.3351
10:30:00	42	1096	38.12	38.2028
10:45:00	37	1964	38.12	38.22
11:00:00	30	713	38.12	38.18
11:15:00	34	773	38.06	38.13
11:30:00	42	2082	38.03	38.0811
11:45:00	29	532	38.02	38.08
12:00:00	28	667	38.04	38.08
12:15:00	38	809	38.05	38.0792
12:30:00	19	596	38.03	38.09
12:45:00	34	2633	38.03	38.1
13:00:00	31	642	38.01	38.0664
13:15:00	29	595	37.94	38.0078
13:30:00	40	1184	37.898	37.9992
13:45:00	41	4142	37.92	38
14:00:00	35	995	37.88	37.9733
14:15:00	50	1060	37.84	37.8924
14:30:00	50	656	37.845	37.88
14:45:00	40	1109	37.83	37.885
15:00:00	55	1768	37.8	37.87
15:15:00	48	2230	37.805	37.84
15:30:00	70	2063	37.8	37.87
15:45:00	192	7957	37.76	37.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.