Short selling detail for AVA on 2024-10-28

Stock Name	Avista Corporation
Ticker	AVA(USD) NYSE
Ticker	AVA(EUR) F

Time Number of Short Trades Number of AVA Shares Shorted Lowest AVA Selling Price Highest AVA Selling Price
09:30:00 19 950 38.01 38.2
09:45:00 25 1087 38.135 38.25
10:00:00 24 187 38.05 38.1377
10:15:00 14 475 38.06 38.14
10:30:00 30 681 38.09 38.19
10:45:00 21 284 38.1269 38.19
11:00:00 36 615 38.15 38.24
11:15:00 24 172 38.1896 38.23
11:30:00 16 244 38.1217 38.2036
11:45:00 24 684 38.1511 38.23
12:00:00 33 647 38.185 38.23
12:15:00 39 1873 38.1995 38.26
12:30:00 38 762 38.21 38.2499
12:45:00 34 615 38.2143 38.269
13:00:00 18 215 38.23 38.28
13:15:00 19 209 38.21 38.24
13:30:00 24 141 38.18 38.24
13:45:00 23 246 38.18 38.2085
14:00:00 23 83 38.165 38.1999
14:15:00 19 203 38.1204 38.17
14:30:00 29 468 38.08 38.13
14:45:00 38 1508 38.075 38.11
15:00:00 36 1200 38.08 38.165
15:15:00 46 301 38.1262 38.19
15:30:00 32 1267 38.1849 38.26
15:45:00 138 4005 38.189 38.3
16:00:00 11 9452 38.19 38.91
18:00:00 1 1 38.48 38.48
09:30:00 19 950 38.01 38.2
09:45:00 25 1087 38.135 38.25
10:00:00 24 187 38.05 38.1377
10:15:00 14 475 38.06 38.14
10:30:00 30 681 38.09 38.19
10:45:00 21 284 38.1269 38.19
11:00:00 36 615 38.15 38.24
11:15:00 24 172 38.1896 38.23
11:30:00 16 244 38.1217 38.2036
11:45:00 24 684 38.1511 38.23
12:00:00 33 647 38.185 38.23
12:15:00 39 1873 38.1995 38.26
12:30:00 38 762 38.21 38.2499
12:45:00 34 615 38.2143 38.269
13:00:00 18 215 38.23 38.28
13:15:00 19 209 38.21 38.24
13:30:00 24 141 38.18 38.24
13:45:00 23 246 38.18 38.2085
14:00:00 23 83 38.165 38.1999
14:15:00 19 203 38.1204 38.17
14:30:00 29 468 38.08 38.13
14:45:00 38 1508 38.075 38.11
15:00:00 36 1200 38.08 38.165
15:15:00 46 301 38.1262 38.19
15:30:00 32 1267 38.1849 38.26
15:45:00 138 4005 38.189 38.3
16:00:00 11 9452 38.19 38.91
18:00:00 1 1 38.48 38.48

Time	Number of Short Trades	Number of AVA Shares Shorted	Lowest AVA Selling Price	Highest AVA Selling Price
09:30:00	19	950	38.01	38.2
09:45:00	25	1087	38.135	38.25
10:00:00	24	187	38.05	38.1377
10:15:00	14	475	38.06	38.14
10:30:00	30	681	38.09	38.19
10:45:00	21	284	38.1269	38.19
11:00:00	36	615	38.15	38.24
11:15:00	24	172	38.1896	38.23
11:30:00	16	244	38.1217	38.2036
11:45:00	24	684	38.1511	38.23
12:00:00	33	647	38.185	38.23
12:15:00	39	1873	38.1995	38.26
12:30:00	38	762	38.21	38.2499
12:45:00	34	615	38.2143	38.269
13:00:00	18	215	38.23	38.28
13:15:00	19	209	38.21	38.24
13:30:00	24	141	38.18	38.24
13:45:00	23	246	38.18	38.2085
14:00:00	23	83	38.165	38.1999
14:15:00	19	203	38.1204	38.17
14:30:00	29	468	38.08	38.13
14:45:00	38	1508	38.075	38.11
15:00:00	36	1200	38.08	38.165
15:15:00	46	301	38.1262	38.19
15:30:00	32	1267	38.1849	38.26
15:45:00	138	4005	38.189	38.3
16:00:00	11	9452	38.19	38.91
18:00:00	1	1	38.48	38.48
09:30:00	19	950	38.01	38.2
09:45:00	25	1087	38.135	38.25
10:00:00	24	187	38.05	38.1377
10:15:00	14	475	38.06	38.14
10:30:00	30	681	38.09	38.19
10:45:00	21	284	38.1269	38.19
11:00:00	36	615	38.15	38.24
11:15:00	24	172	38.1896	38.23
11:30:00	16	244	38.1217	38.2036
11:45:00	24	684	38.1511	38.23
12:00:00	33	647	38.185	38.23
12:15:00	39	1873	38.1995	38.26
12:30:00	38	762	38.21	38.2499
12:45:00	34	615	38.2143	38.269
13:00:00	18	215	38.23	38.28
13:15:00	19	209	38.21	38.24
13:30:00	24	141	38.18	38.24
13:45:00	23	246	38.18	38.2085
14:00:00	23	83	38.165	38.1999
14:15:00	19	203	38.1204	38.17
14:30:00	29	468	38.08	38.13
14:45:00	38	1508	38.075	38.11
15:00:00	36	1200	38.08	38.165
15:15:00	46	301	38.1262	38.19
15:30:00	32	1267	38.1849	38.26
15:45:00	138	4005	38.189	38.3
16:00:00	11	9452	38.19	38.91
18:00:00	1	1	38.48	38.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.