Short selling detail for AVA on 2024-10-29

Stock Name	Avista Corporation
Ticker	AVA(USD) NYSE
Ticker	AVA(EUR) F

Time Number of Short Trades Number of AVA Shares Shorted Lowest AVA Selling Price Highest AVA Selling Price
09:30:00 38 1254 37.38 37.74
09:45:00 57 3316 37.45 37.65
10:00:00 44 974 37.595 37.71
10:15:00 43 1159 37.63 37.715
10:30:00 32 726 37.6393 37.69
10:45:00 35 858 37.53 37.66
11:00:00 20 623 37.567 37.64
11:15:00 47 2372 37.58 37.68
11:30:00 39 1329 37.58 37.65
11:45:00 32 741 37.57 37.65
12:00:00 60 307 37.5931 37.6799
12:15:00 58 435 37.62 37.67
12:30:00 53 561 37.66 37.69
12:45:00 41 1138 37.67 37.7
13:00:00 43 809 37.68 37.75
13:15:00 46 1164 37.68 37.725
13:30:00 33 572 37.62 37.717
13:45:00 39 1267 37.631 37.71
14:00:00 88 891 37.7046 37.75
14:15:00 100 1571 37.72 37.74
14:30:00 67 2696 37.73 37.7799
14:45:00 62 939 37.755 37.78
15:00:00 86 1952 37.7 37.77
15:15:00 138 8206 37.62 37.76
15:30:00 114 981 37.61 37.7439
15:45:00 193 6057 37.54 37.69
16:00:00 14 6609 37.69 37.69
18:45:00 1 2 38.48 38.48
09:30:00 38 1254 37.38 37.74
09:45:00 57 3316 37.45 37.65
10:00:00 44 974 37.595 37.71
10:15:00 43 1159 37.63 37.715
10:30:00 32 726 37.6393 37.69
10:45:00 35 858 37.53 37.66
11:00:00 20 623 37.567 37.64
11:15:00 47 2372 37.58 37.68
11:30:00 39 1329 37.58 37.65
11:45:00 32 741 37.57 37.65
12:00:00 60 307 37.5931 37.6799
12:15:00 58 435 37.62 37.67
12:30:00 53 561 37.66 37.69
12:45:00 41 1138 37.67 37.7
13:00:00 43 809 37.68 37.75
13:15:00 46 1164 37.68 37.725
13:30:00 33 572 37.62 37.717
13:45:00 39 1267 37.631 37.71
14:00:00 88 891 37.7046 37.75
14:15:00 100 1571 37.72 37.74
14:30:00 67 2696 37.73 37.7799
14:45:00 62 939 37.755 37.78
15:00:00 86 1952 37.7 37.77
15:15:00 138 8206 37.62 37.76
15:30:00 114 981 37.61 37.7439
15:45:00 193 6057 37.54 37.69
16:00:00 14 6609 37.69 37.69
18:45:00 1 2 38.48 38.48

Time	Number of Short Trades	Number of AVA Shares Shorted	Lowest AVA Selling Price	Highest AVA Selling Price
09:30:00	38	1254	37.38	37.74
09:45:00	57	3316	37.45	37.65
10:00:00	44	974	37.595	37.71
10:15:00	43	1159	37.63	37.715
10:30:00	32	726	37.6393	37.69
10:45:00	35	858	37.53	37.66
11:00:00	20	623	37.567	37.64
11:15:00	47	2372	37.58	37.68
11:30:00	39	1329	37.58	37.65
11:45:00	32	741	37.57	37.65
12:00:00	60	307	37.5931	37.6799
12:15:00	58	435	37.62	37.67
12:30:00	53	561	37.66	37.69
12:45:00	41	1138	37.67	37.7
13:00:00	43	809	37.68	37.75
13:15:00	46	1164	37.68	37.725
13:30:00	33	572	37.62	37.717
13:45:00	39	1267	37.631	37.71
14:00:00	88	891	37.7046	37.75
14:15:00	100	1571	37.72	37.74
14:30:00	67	2696	37.73	37.7799
14:45:00	62	939	37.755	37.78
15:00:00	86	1952	37.7	37.77
15:15:00	138	8206	37.62	37.76
15:30:00	114	981	37.61	37.7439
15:45:00	193	6057	37.54	37.69
16:00:00	14	6609	37.69	37.69
18:45:00	1	2	38.48	38.48
09:30:00	38	1254	37.38	37.74
09:45:00	57	3316	37.45	37.65
10:00:00	44	974	37.595	37.71
10:15:00	43	1159	37.63	37.715
10:30:00	32	726	37.6393	37.69
10:45:00	35	858	37.53	37.66
11:00:00	20	623	37.567	37.64
11:15:00	47	2372	37.58	37.68
11:30:00	39	1329	37.58	37.65
11:45:00	32	741	37.57	37.65
12:00:00	60	307	37.5931	37.6799
12:15:00	58	435	37.62	37.67
12:30:00	53	561	37.66	37.69
12:45:00	41	1138	37.67	37.7
13:00:00	43	809	37.68	37.75
13:15:00	46	1164	37.68	37.725
13:30:00	33	572	37.62	37.717
13:45:00	39	1267	37.631	37.71
14:00:00	88	891	37.7046	37.75
14:15:00	100	1571	37.72	37.74
14:30:00	67	2696	37.73	37.7799
14:45:00	62	939	37.755	37.78
15:00:00	86	1952	37.7	37.77
15:15:00	138	8206	37.62	37.76
15:30:00	114	981	37.61	37.7439
15:45:00	193	6057	37.54	37.69
16:00:00	14	6609	37.69	37.69
18:45:00	1	2	38.48	38.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.