Short selling detail for AVA on 2024-10-30

Stock Name	Avista Corporation
Ticker	AVA(USD) NYSE
Ticker	AVA(EUR) F

Time Number of Short Trades Number of AVA Shares Shorted Lowest AVA Selling Price Highest AVA Selling Price
08:30:00 1 1 38.47 38.47
09:30:00 19 811 37.76 37.95
09:45:00 21 1150 37.9 38.06
10:00:00 27 1411 37.895 38.0091
10:15:00 41 1679 37.79 37.92
10:30:00 50 1953 37.69 37.8005
10:45:00 40 1119 37.665 37.71
11:00:00 41 957 37.65 37.69
11:15:00 64 1448 37.61 37.67
11:30:00 48 1101 37.63 37.77
11:45:00 49 1339 37.73 37.77
12:00:00 47 1021 37.7 37.76
12:15:00 66 1420 37.68 37.71
12:30:00 50 665 37.66 37.6988
12:45:00 69 1454 37.61 37.66
13:00:00 64 1816 37.58 37.62
13:15:00 55 868 37.6 37.63
13:30:00 69 1362 37.585 37.635
13:45:00 65 1052 37.53 37.63
14:00:00 72 1092 37.55 37.615
14:15:00 54 1754 37.51 37.5935
14:30:00 69 2100 37.5525 37.59
14:45:00 93 1899 37.56 37.595
15:00:00 49 1363 37.55 37.59
15:15:00 87 2924 37.5 37.5654
15:30:00 98 2858 37.46 37.5499
15:45:00 365 13407 37.485 37.62
16:00:00 10 5248 37.6 37.6
08:30:00 1 1 38.47 38.47
09:30:00 19 811 37.76 37.95
09:45:00 21 1150 37.9 38.06
10:00:00 27 1411 37.895 38.0091
10:15:00 41 1679 37.79 37.92
10:30:00 50 1953 37.69 37.8005
10:45:00 40 1119 37.665 37.71
11:00:00 41 957 37.65 37.69
11:15:00 64 1448 37.61 37.67
11:30:00 48 1101 37.63 37.77
11:45:00 49 1339 37.73 37.77
12:00:00 47 1021 37.7 37.76
12:15:00 66 1420 37.68 37.71
12:30:00 50 665 37.66 37.6988
12:45:00 69 1454 37.61 37.66
13:00:00 64 1816 37.58 37.62
13:15:00 55 868 37.6 37.63
13:30:00 69 1362 37.585 37.635
13:45:00 65 1052 37.53 37.63
14:00:00 72 1092 37.55 37.615
14:15:00 54 1754 37.51 37.5935
14:30:00 69 2100 37.5525 37.59
14:45:00 93 1899 37.56 37.595
15:00:00 49 1363 37.55 37.59
15:15:00 87 2924 37.5 37.5654
15:30:00 98 2858 37.46 37.5499
15:45:00 365 13407 37.485 37.62
16:00:00 10 5248 37.6 37.6

Time	Number of Short Trades	Number of AVA Shares Shorted	Lowest AVA Selling Price	Highest AVA Selling Price
08:30:00	1	1	38.47	38.47
09:30:00	19	811	37.76	37.95
09:45:00	21	1150	37.9	38.06
10:00:00	27	1411	37.895	38.0091
10:15:00	41	1679	37.79	37.92
10:30:00	50	1953	37.69	37.8005
10:45:00	40	1119	37.665	37.71
11:00:00	41	957	37.65	37.69
11:15:00	64	1448	37.61	37.67
11:30:00	48	1101	37.63	37.77
11:45:00	49	1339	37.73	37.77
12:00:00	47	1021	37.7	37.76
12:15:00	66	1420	37.68	37.71
12:30:00	50	665	37.66	37.6988
12:45:00	69	1454	37.61	37.66
13:00:00	64	1816	37.58	37.62
13:15:00	55	868	37.6	37.63
13:30:00	69	1362	37.585	37.635
13:45:00	65	1052	37.53	37.63
14:00:00	72	1092	37.55	37.615
14:15:00	54	1754	37.51	37.5935
14:30:00	69	2100	37.5525	37.59
14:45:00	93	1899	37.56	37.595
15:00:00	49	1363	37.55	37.59
15:15:00	87	2924	37.5	37.5654
15:30:00	98	2858	37.46	37.5499
15:45:00	365	13407	37.485	37.62
16:00:00	10	5248	37.6	37.6
08:30:00	1	1	38.47	38.47
09:30:00	19	811	37.76	37.95
09:45:00	21	1150	37.9	38.06
10:00:00	27	1411	37.895	38.0091
10:15:00	41	1679	37.79	37.92
10:30:00	50	1953	37.69	37.8005
10:45:00	40	1119	37.665	37.71
11:00:00	41	957	37.65	37.69
11:15:00	64	1448	37.61	37.67
11:30:00	48	1101	37.63	37.77
11:45:00	49	1339	37.73	37.77
12:00:00	47	1021	37.7	37.76
12:15:00	66	1420	37.68	37.71
12:30:00	50	665	37.66	37.6988
12:45:00	69	1454	37.61	37.66
13:00:00	64	1816	37.58	37.62
13:15:00	55	868	37.6	37.63
13:30:00	69	1362	37.585	37.635
13:45:00	65	1052	37.53	37.63
14:00:00	72	1092	37.55	37.615
14:15:00	54	1754	37.51	37.5935
14:30:00	69	2100	37.5525	37.59
14:45:00	93	1899	37.56	37.595
15:00:00	49	1363	37.55	37.59
15:15:00	87	2924	37.5	37.5654
15:30:00	98	2858	37.46	37.5499
15:45:00	365	13407	37.485	37.62
16:00:00	10	5248	37.6	37.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.