Short selling detail for AVA on 2024-10-31

Stock Name	Avista Corporation
Ticker	AVA(USD) NYSE
Ticker	AVA(EUR) F

Time Number of Short Trades Number of AVA Shares Shorted Lowest AVA Selling Price Highest AVA Selling Price
09:30:00 9 269 37.51 37.7285
09:45:00 26 1138 37.62 37.77
10:00:00 61 1050 37.66 37.83
10:15:00 70 1908 37.72 37.84
10:30:00 68 1464 37.69 37.84
10:45:00 68 1839 37.68 37.74
11:00:00 55 1516 37.69 37.8
11:15:00 57 1828 37.66 37.79
11:30:00 63 4157 37.6759 37.83
11:45:00 46 1172 37.8 37.85
12:00:00 41 1349 37.79 37.85
12:15:00 48 1123 37.7716 37.86
12:30:00 44 718 37.78 37.86
12:45:00 50 994 37.71 37.8
13:00:00 83 1693 37.72 37.78
13:15:00 72 1088 37.7343 37.82
13:30:00 87 1548 37.78 37.835
13:45:00 62 1915 37.75 37.81
14:00:00 72 3063 37.765 37.81
14:15:00 46 1807 37.79 37.84
14:30:00 60 3323 37.735 37.825
14:45:00 46 2012 37.755 37.78
15:00:00 54 3236 37.62 37.7407
15:15:00 88 4002 37.6 37.64
15:30:00 249 25991 37.5 37.639
15:45:00 254 8468 37.455 37.5699
16:00:00 6 16473 37.48 37.48
16:15:00 1 5 37.48 37.48
09:30:00 9 269 37.51 37.7285
09:45:00 26 1138 37.62 37.77
10:00:00 61 1050 37.66 37.83
10:15:00 70 1908 37.72 37.84
10:30:00 68 1464 37.69 37.84
10:45:00 68 1839 37.68 37.74
11:00:00 55 1516 37.69 37.8
11:15:00 57 1828 37.66 37.79
11:30:00 63 4157 37.6759 37.83
11:45:00 46 1172 37.8 37.85
12:00:00 41 1349 37.79 37.85
12:15:00 48 1123 37.7716 37.86
12:30:00 44 718 37.78 37.86
12:45:00 50 994 37.71 37.8
13:00:00 83 1693 37.72 37.78
13:15:00 72 1088 37.7343 37.82
13:30:00 87 1548 37.78 37.835
13:45:00 62 1915 37.75 37.81
14:00:00 72 3063 37.765 37.81
14:15:00 46 1807 37.79 37.84
14:30:00 60 3323 37.735 37.825
14:45:00 46 2012 37.755 37.78
15:00:00 54 3236 37.62 37.7407
15:15:00 88 4002 37.6 37.64
15:30:00 249 25991 37.5 37.639
15:45:00 254 8468 37.455 37.5699
16:00:00 6 16473 37.48 37.48
16:15:00 1 5 37.48 37.48

Time	Number of Short Trades	Number of AVA Shares Shorted	Lowest AVA Selling Price	Highest AVA Selling Price
09:30:00	9	269	37.51	37.7285
09:45:00	26	1138	37.62	37.77
10:00:00	61	1050	37.66	37.83
10:15:00	70	1908	37.72	37.84
10:30:00	68	1464	37.69	37.84
10:45:00	68	1839	37.68	37.74
11:00:00	55	1516	37.69	37.8
11:15:00	57	1828	37.66	37.79
11:30:00	63	4157	37.6759	37.83
11:45:00	46	1172	37.8	37.85
12:00:00	41	1349	37.79	37.85
12:15:00	48	1123	37.7716	37.86
12:30:00	44	718	37.78	37.86
12:45:00	50	994	37.71	37.8
13:00:00	83	1693	37.72	37.78
13:15:00	72	1088	37.7343	37.82
13:30:00	87	1548	37.78	37.835
13:45:00	62	1915	37.75	37.81
14:00:00	72	3063	37.765	37.81
14:15:00	46	1807	37.79	37.84
14:30:00	60	3323	37.735	37.825
14:45:00	46	2012	37.755	37.78
15:00:00	54	3236	37.62	37.7407
15:15:00	88	4002	37.6	37.64
15:30:00	249	25991	37.5	37.639
15:45:00	254	8468	37.455	37.5699
16:00:00	6	16473	37.48	37.48
16:15:00	1	5	37.48	37.48
09:30:00	9	269	37.51	37.7285
09:45:00	26	1138	37.62	37.77
10:00:00	61	1050	37.66	37.83
10:15:00	70	1908	37.72	37.84
10:30:00	68	1464	37.69	37.84
10:45:00	68	1839	37.68	37.74
11:00:00	55	1516	37.69	37.8
11:15:00	57	1828	37.66	37.79
11:30:00	63	4157	37.6759	37.83
11:45:00	46	1172	37.8	37.85
12:00:00	41	1349	37.79	37.85
12:15:00	48	1123	37.7716	37.86
12:30:00	44	718	37.78	37.86
12:45:00	50	994	37.71	37.8
13:00:00	83	1693	37.72	37.78
13:15:00	72	1088	37.7343	37.82
13:30:00	87	1548	37.78	37.835
13:45:00	62	1915	37.75	37.81
14:00:00	72	3063	37.765	37.81
14:15:00	46	1807	37.79	37.84
14:30:00	60	3323	37.735	37.825
14:45:00	46	2012	37.755	37.78
15:00:00	54	3236	37.62	37.7407
15:15:00	88	4002	37.6	37.64
15:30:00	249	25991	37.5	37.639
15:45:00	254	8468	37.455	37.5699
16:00:00	6	16473	37.48	37.48
16:15:00	1	5	37.48	37.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.