Short selling detail for AVNS on 2024-10-21

Stock Name	Avanos Medical Inc
Ticker	AVNS(USD) NYSE

Time Number of Short Trades Number of AVNS Shares Shorted Lowest AVNS Selling Price Highest AVNS Selling Price
09:30:00 7 702 23.31 23.48
09:45:00 49 3941 23.34 23.49
10:00:00 14 260 23.29 23.37
10:15:00 19 406 23.18 23.279
10:30:00 24 439 23.055 23.215
10:45:00 18 461 23.045 23.1722
11:00:00 28 554 23.045 23.1097
11:15:00 22 138 22.9838 23.0677
11:30:00 13 113 22.98 23.005
11:45:00 32 436 22.99 23.0343
12:00:00 19 208 23.005 23.05
12:15:00 36 652 23.01 23.06
12:30:00 9 31 23.0309 23.047
12:45:00 20 600 23.0394 23.1
13:00:00 18 360 23.0819 23.14
13:15:00 23 257 23.07 23.1218
13:30:00 12 72 23.0698 23.0988
13:45:00 15 146 23.0576 23.1089
14:00:00 26 662 23.0091 23.0781
14:15:00 28 340 23.01 23.04
14:30:00 24 290 22.935 23.046
14:45:00 41 773 22.92 22.955
15:00:00 42 756 22.89 22.94
15:15:00 88 1120 22.89 22.92
15:30:00 142 2445 22.88 22.92
15:45:00 162 5331 22.85 22.94
16:00:00 3 630 22.87 22.87
09:30:00 7 702 23.31 23.48
09:45:00 49 3941 23.34 23.49
10:00:00 14 260 23.29 23.37
10:15:00 19 406 23.18 23.279
10:30:00 24 439 23.055 23.215
10:45:00 18 461 23.045 23.1722
11:00:00 28 554 23.045 23.1097
11:15:00 22 138 22.9838 23.0677
11:30:00 13 113 22.98 23.005
11:45:00 32 436 22.99 23.0343
12:00:00 19 208 23.005 23.05
12:15:00 36 652 23.01 23.06
12:30:00 9 31 23.0309 23.047
12:45:00 20 600 23.0394 23.1
13:00:00 18 360 23.0819 23.14
13:15:00 23 257 23.07 23.1218
13:30:00 12 72 23.0698 23.0988
13:45:00 15 146 23.0576 23.1089
14:00:00 26 662 23.0091 23.0781
14:15:00 28 340 23.01 23.04
14:30:00 24 290 22.935 23.046
14:45:00 41 773 22.92 22.955
15:00:00 42 756 22.89 22.94
15:15:00 88 1120 22.89 22.92
15:30:00 142 2445 22.88 22.92
15:45:00 162 5331 22.85 22.94
16:00:00 3 630 22.87 22.87

Time	Number of Short Trades	Number of AVNS Shares Shorted	Lowest AVNS Selling Price	Highest AVNS Selling Price
09:30:00	7	702	23.31	23.48
09:45:00	49	3941	23.34	23.49
10:00:00	14	260	23.29	23.37
10:15:00	19	406	23.18	23.279
10:30:00	24	439	23.055	23.215
10:45:00	18	461	23.045	23.1722
11:00:00	28	554	23.045	23.1097
11:15:00	22	138	22.9838	23.0677
11:30:00	13	113	22.98	23.005
11:45:00	32	436	22.99	23.0343
12:00:00	19	208	23.005	23.05
12:15:00	36	652	23.01	23.06
12:30:00	9	31	23.0309	23.047
12:45:00	20	600	23.0394	23.1
13:00:00	18	360	23.0819	23.14
13:15:00	23	257	23.07	23.1218
13:30:00	12	72	23.0698	23.0988
13:45:00	15	146	23.0576	23.1089
14:00:00	26	662	23.0091	23.0781
14:15:00	28	340	23.01	23.04
14:30:00	24	290	22.935	23.046
14:45:00	41	773	22.92	22.955
15:00:00	42	756	22.89	22.94
15:15:00	88	1120	22.89	22.92
15:30:00	142	2445	22.88	22.92
15:45:00	162	5331	22.85	22.94
16:00:00	3	630	22.87	22.87
09:30:00	7	702	23.31	23.48
09:45:00	49	3941	23.34	23.49
10:00:00	14	260	23.29	23.37
10:15:00	19	406	23.18	23.279
10:30:00	24	439	23.055	23.215
10:45:00	18	461	23.045	23.1722
11:00:00	28	554	23.045	23.1097
11:15:00	22	138	22.9838	23.0677
11:30:00	13	113	22.98	23.005
11:45:00	32	436	22.99	23.0343
12:00:00	19	208	23.005	23.05
12:15:00	36	652	23.01	23.06
12:30:00	9	31	23.0309	23.047
12:45:00	20	600	23.0394	23.1
13:00:00	18	360	23.0819	23.14
13:15:00	23	257	23.07	23.1218
13:30:00	12	72	23.0698	23.0988
13:45:00	15	146	23.0576	23.1089
14:00:00	26	662	23.0091	23.0781
14:15:00	28	340	23.01	23.04
14:30:00	24	290	22.935	23.046
14:45:00	41	773	22.92	22.955
15:00:00	42	756	22.89	22.94
15:15:00	88	1120	22.89	22.92
15:30:00	142	2445	22.88	22.92
15:45:00	162	5331	22.85	22.94
16:00:00	3	630	22.87	22.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.