Short selling detail for AVNS on 2024-10-31

Stock Name	Avanos Medical Inc
Ticker	AVNS(USD) NYSE

Time Number of Short Trades Number of AVNS Shares Shorted Lowest AVNS Selling Price Highest AVNS Selling Price
09:30:00 30 94 18.54 18.7516
09:45:00 42 2894 18.66 18.86
10:00:00 8 745 18.395 18.77
10:15:00 28 1320 18.2001 18.415
10:30:00 26 1371 18.16 18.27
10:45:00 25 3936 18.0501 18.1593
11:00:00 7 225 18.06 18.12
11:15:00 12 566 18.08 18.118
11:30:00 24 1769 18.005 18.07
11:45:00 17 865 18.0001 18.06
12:00:00 18 648 18.0401 18.0562
12:15:00 32 1314 18.05 18.1
12:30:00 33 1856 18.06 18.14
12:45:00 126 13735 18.085 18.34
13:00:00 41 1022 18.285 18.42
13:15:00 40 1207 18.39 18.52
13:30:00 32 1088 18.435 18.49
13:45:00 29 2435 18.455 18.555
14:00:00 17 438 18.4801 18.51
14:15:00 34 1657 18.49 18.5852
14:30:00 43 2099 18.5401 18.6148
14:45:00 58 4668 18.58 18.72
15:00:00 68 5025 18.6 18.72
15:15:00 64 3951 18.6001 18.65
15:30:00 167 15449 18.5801 18.63
15:45:00 280 16614 18.595 18.8
16:15:00 1 3 18.68 18.68
17:30:00 2 18601 18.68 18.99
09:30:00 30 94 18.54 18.7516
09:45:00 42 2894 18.66 18.86
10:00:00 8 745 18.395 18.77
10:15:00 28 1320 18.2001 18.415
10:30:00 26 1371 18.16 18.27
10:45:00 25 3936 18.0501 18.1593
11:00:00 7 225 18.06 18.12
11:15:00 12 566 18.08 18.118
11:30:00 24 1769 18.005 18.07
11:45:00 17 865 18.0001 18.06
12:00:00 18 648 18.0401 18.0562
12:15:00 32 1314 18.05 18.1
12:30:00 33 1856 18.06 18.14
12:45:00 126 13735 18.085 18.34
13:00:00 41 1022 18.285 18.42
13:15:00 40 1207 18.39 18.52
13:30:00 32 1088 18.435 18.49
13:45:00 29 2435 18.455 18.555
14:00:00 17 438 18.4801 18.51
14:15:00 34 1657 18.49 18.5852
14:30:00 43 2099 18.5401 18.6148
14:45:00 58 4668 18.58 18.72
15:00:00 68 5025 18.6 18.72
15:15:00 64 3951 18.6001 18.65
15:30:00 167 15449 18.5801 18.63
15:45:00 280 16614 18.595 18.8
16:15:00 1 3 18.68 18.68
17:30:00 2 18601 18.68 18.99

Time	Number of Short Trades	Number of AVNS Shares Shorted	Lowest AVNS Selling Price	Highest AVNS Selling Price
09:30:00	30	94	18.54	18.7516
09:45:00	42	2894	18.66	18.86
10:00:00	8	745	18.395	18.77
10:15:00	28	1320	18.2001	18.415
10:30:00	26	1371	18.16	18.27
10:45:00	25	3936	18.0501	18.1593
11:00:00	7	225	18.06	18.12
11:15:00	12	566	18.08	18.118
11:30:00	24	1769	18.005	18.07
11:45:00	17	865	18.0001	18.06
12:00:00	18	648	18.0401	18.0562
12:15:00	32	1314	18.05	18.1
12:30:00	33	1856	18.06	18.14
12:45:00	126	13735	18.085	18.34
13:00:00	41	1022	18.285	18.42
13:15:00	40	1207	18.39	18.52
13:30:00	32	1088	18.435	18.49
13:45:00	29	2435	18.455	18.555
14:00:00	17	438	18.4801	18.51
14:15:00	34	1657	18.49	18.5852
14:30:00	43	2099	18.5401	18.6148
14:45:00	58	4668	18.58	18.72
15:00:00	68	5025	18.6	18.72
15:15:00	64	3951	18.6001	18.65
15:30:00	167	15449	18.5801	18.63
15:45:00	280	16614	18.595	18.8
16:15:00	1	3	18.68	18.68
17:30:00	2	18601	18.68	18.99
09:30:00	30	94	18.54	18.7516
09:45:00	42	2894	18.66	18.86
10:00:00	8	745	18.395	18.77
10:15:00	28	1320	18.2001	18.415
10:30:00	26	1371	18.16	18.27
10:45:00	25	3936	18.0501	18.1593
11:00:00	7	225	18.06	18.12
11:15:00	12	566	18.08	18.118
11:30:00	24	1769	18.005	18.07
11:45:00	17	865	18.0001	18.06
12:00:00	18	648	18.0401	18.0562
12:15:00	32	1314	18.05	18.1
12:30:00	33	1856	18.06	18.14
12:45:00	126	13735	18.085	18.34
13:00:00	41	1022	18.285	18.42
13:15:00	40	1207	18.39	18.52
13:30:00	32	1088	18.435	18.49
13:45:00	29	2435	18.455	18.555
14:00:00	17	438	18.4801	18.51
14:15:00	34	1657	18.49	18.5852
14:30:00	43	2099	18.5401	18.6148
14:45:00	58	4668	18.58	18.72
15:00:00	68	5025	18.6	18.72
15:15:00	64	3951	18.6001	18.65
15:30:00	167	15449	18.5801	18.63
15:45:00	280	16614	18.595	18.8
16:15:00	1	3	18.68	18.68
17:30:00	2	18601	18.68	18.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.