Short selling detail for AVNT on 2024-10-18

Stock Name	Avient Corp
Ticker	AVNT(USD) NYSE

Time Number of Short Trades Number of AVNT Shares Shorted Lowest AVNT Selling Price Highest AVNT Selling Price
09:30:00 59 6054 50.89 51.11
09:45:00 51 4266 50.7 51.0699
10:00:00 75 5483 50.47 50.73
10:15:00 56 2643 50.47 50.625
10:30:00 55 2908 50.45 50.6225
10:45:00 80 4132 50.41 50.59
11:00:00 64 3502 50.475 50.64
11:15:00 86 5678 50.525 50.695
11:30:00 78 2521 50.6083 50.79
11:45:00 43 2528 50.58 50.78
12:00:00 66 3101 50.54 50.66
12:15:00 53 1713 50.625 50.77
12:30:00 107 5421 50.72 50.805
12:45:00 74 2918 50.77 50.85
13:00:00 38 1935 50.74 50.81
13:15:00 54 3111 50.62 50.78
13:30:00 91 3408 50.64 50.87
13:45:00 109 4797 50.76 50.88
14:00:00 75 3334 50.7047 50.95
14:15:00 82 3112 50.92 50.98
14:30:00 166 6977 50.85 50.98
14:45:00 162 4523 50.7 50.94
15:00:00 46 5396 50.52 50.7898
15:15:00 49 1918 50.415 50.581
15:30:00 134 6565 50.42 50.56
15:45:00 324 19970 50.3 50.51
16:00:00 14 9220 50.35 50.35
09:30:00 59 6054 50.89 51.11
09:45:00 51 4266 50.7 51.0699
10:00:00 75 5483 50.47 50.73
10:15:00 56 2643 50.47 50.625
10:30:00 55 2908 50.45 50.6225
10:45:00 80 4132 50.41 50.59
11:00:00 64 3502 50.475 50.64
11:15:00 86 5678 50.525 50.695
11:30:00 78 2521 50.6083 50.79
11:45:00 43 2528 50.58 50.78
12:00:00 66 3101 50.54 50.66
12:15:00 53 1713 50.625 50.77
12:30:00 107 5421 50.72 50.805
12:45:00 74 2918 50.77 50.85
13:00:00 38 1935 50.74 50.81
13:15:00 54 3111 50.62 50.78
13:30:00 91 3408 50.64 50.87
13:45:00 109 4797 50.76 50.88
14:00:00 75 3334 50.7047 50.95
14:15:00 82 3112 50.92 50.98
14:30:00 166 6977 50.85 50.98
14:45:00 162 4523 50.7 50.94
15:00:00 46 5396 50.52 50.7898
15:15:00 49 1918 50.415 50.581
15:30:00 134 6565 50.42 50.56
15:45:00 324 19970 50.3 50.51
16:00:00 14 9220 50.35 50.35

Time	Number of Short Trades	Number of AVNT Shares Shorted	Lowest AVNT Selling Price	Highest AVNT Selling Price
09:30:00	59	6054	50.89	51.11
09:45:00	51	4266	50.7	51.0699
10:00:00	75	5483	50.47	50.73
10:15:00	56	2643	50.47	50.625
10:30:00	55	2908	50.45	50.6225
10:45:00	80	4132	50.41	50.59
11:00:00	64	3502	50.475	50.64
11:15:00	86	5678	50.525	50.695
11:30:00	78	2521	50.6083	50.79
11:45:00	43	2528	50.58	50.78
12:00:00	66	3101	50.54	50.66
12:15:00	53	1713	50.625	50.77
12:30:00	107	5421	50.72	50.805
12:45:00	74	2918	50.77	50.85
13:00:00	38	1935	50.74	50.81
13:15:00	54	3111	50.62	50.78
13:30:00	91	3408	50.64	50.87
13:45:00	109	4797	50.76	50.88
14:00:00	75	3334	50.7047	50.95
14:15:00	82	3112	50.92	50.98
14:30:00	166	6977	50.85	50.98
14:45:00	162	4523	50.7	50.94
15:00:00	46	5396	50.52	50.7898
15:15:00	49	1918	50.415	50.581
15:30:00	134	6565	50.42	50.56
15:45:00	324	19970	50.3	50.51
16:00:00	14	9220	50.35	50.35
09:30:00	59	6054	50.89	51.11
09:45:00	51	4266	50.7	51.0699
10:00:00	75	5483	50.47	50.73
10:15:00	56	2643	50.47	50.625
10:30:00	55	2908	50.45	50.6225
10:45:00	80	4132	50.41	50.59
11:00:00	64	3502	50.475	50.64
11:15:00	86	5678	50.525	50.695
11:30:00	78	2521	50.6083	50.79
11:45:00	43	2528	50.58	50.78
12:00:00	66	3101	50.54	50.66
12:15:00	53	1713	50.625	50.77
12:30:00	107	5421	50.72	50.805
12:45:00	74	2918	50.77	50.85
13:00:00	38	1935	50.74	50.81
13:15:00	54	3111	50.62	50.78
13:30:00	91	3408	50.64	50.87
13:45:00	109	4797	50.76	50.88
14:00:00	75	3334	50.7047	50.95
14:15:00	82	3112	50.92	50.98
14:30:00	166	6977	50.85	50.98
14:45:00	162	4523	50.7	50.94
15:00:00	46	5396	50.52	50.7898
15:15:00	49	1918	50.415	50.581
15:30:00	134	6565	50.42	50.56
15:45:00	324	19970	50.3	50.51
16:00:00	14	9220	50.35	50.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.