Short selling detail for AVNT on 2024-10-21

Stock Name	Avient Corp
Ticker	AVNT(USD) NYSE

Time Number of Short Trades Number of AVNT Shares Shorted Lowest AVNT Selling Price Highest AVNT Selling Price
09:30:00 38 2832 49.96 50.426
09:45:00 21 952 50.05 50.28
10:00:00 58 4098 49.82 50.0627
10:15:00 17 963 49.63 49.8538
10:30:00 20 703 49.46 49.5853
10:45:00 21 575 49.265 49.44
11:00:00 21 670 49.19 49.375
11:15:00 9 187 49.1398 49.2545
11:30:00 25 379 49.1 49.21
11:45:00 30 836 49.1532 49.31
12:00:00 23 703 49.19 49.2856
12:15:00 16 61 49.1201 49.2
12:30:00 27 236 49.11 49.1544
12:45:00 38 297 49.1101 49.1989
13:00:00 27 572 49.14 49.225
13:15:00 36 384 49.06 49.2
13:30:00 38 824 49.0114 49.1035
13:45:00 42 1416 48.97 49.042
14:00:00 51 1049 48.875 48.9763
14:15:00 47 1807 48.75 48.89
14:30:00 35 484 48.67 48.8095
14:45:00 60 1483 48.67 48.7799
15:00:00 64 2499 48.67 48.94
15:15:00 88 2235 48.7862 48.9299
15:30:00 144 4656 48.79 48.95
15:45:00 355 19231 48.71 48.94
17:30:00 1 74800 48.92 48.92
18:30:00 1 3 49.44 49.44
09:30:00 38 2832 49.96 50.426
09:45:00 21 952 50.05 50.28
10:00:00 58 4098 49.82 50.0627
10:15:00 17 963 49.63 49.8538
10:30:00 20 703 49.46 49.5853
10:45:00 21 575 49.265 49.44
11:00:00 21 670 49.19 49.375
11:15:00 9 187 49.1398 49.2545
11:30:00 25 379 49.1 49.21
11:45:00 30 836 49.1532 49.31
12:00:00 23 703 49.19 49.2856
12:15:00 16 61 49.1201 49.2
12:30:00 27 236 49.11 49.1544
12:45:00 38 297 49.1101 49.1989
13:00:00 27 572 49.14 49.225
13:15:00 36 384 49.06 49.2
13:30:00 38 824 49.0114 49.1035
13:45:00 42 1416 48.97 49.042
14:00:00 51 1049 48.875 48.9763
14:15:00 47 1807 48.75 48.89
14:30:00 35 484 48.67 48.8095
14:45:00 60 1483 48.67 48.7799
15:00:00 64 2499 48.67 48.94
15:15:00 88 2235 48.7862 48.9299
15:30:00 144 4656 48.79 48.95
15:45:00 355 19231 48.71 48.94
17:30:00 1 74800 48.92 48.92
18:30:00 1 3 49.44 49.44

Time	Number of Short Trades	Number of AVNT Shares Shorted	Lowest AVNT Selling Price	Highest AVNT Selling Price
09:30:00	38	2832	49.96	50.426
09:45:00	21	952	50.05	50.28
10:00:00	58	4098	49.82	50.0627
10:15:00	17	963	49.63	49.8538
10:30:00	20	703	49.46	49.5853
10:45:00	21	575	49.265	49.44
11:00:00	21	670	49.19	49.375
11:15:00	9	187	49.1398	49.2545
11:30:00	25	379	49.1	49.21
11:45:00	30	836	49.1532	49.31
12:00:00	23	703	49.19	49.2856
12:15:00	16	61	49.1201	49.2
12:30:00	27	236	49.11	49.1544
12:45:00	38	297	49.1101	49.1989
13:00:00	27	572	49.14	49.225
13:15:00	36	384	49.06	49.2
13:30:00	38	824	49.0114	49.1035
13:45:00	42	1416	48.97	49.042
14:00:00	51	1049	48.875	48.9763
14:15:00	47	1807	48.75	48.89
14:30:00	35	484	48.67	48.8095
14:45:00	60	1483	48.67	48.7799
15:00:00	64	2499	48.67	48.94
15:15:00	88	2235	48.7862	48.9299
15:30:00	144	4656	48.79	48.95
15:45:00	355	19231	48.71	48.94
17:30:00	1	74800	48.92	48.92
18:30:00	1	3	49.44	49.44
09:30:00	38	2832	49.96	50.426
09:45:00	21	952	50.05	50.28
10:00:00	58	4098	49.82	50.0627
10:15:00	17	963	49.63	49.8538
10:30:00	20	703	49.46	49.5853
10:45:00	21	575	49.265	49.44
11:00:00	21	670	49.19	49.375
11:15:00	9	187	49.1398	49.2545
11:30:00	25	379	49.1	49.21
11:45:00	30	836	49.1532	49.31
12:00:00	23	703	49.19	49.2856
12:15:00	16	61	49.1201	49.2
12:30:00	27	236	49.11	49.1544
12:45:00	38	297	49.1101	49.1989
13:00:00	27	572	49.14	49.225
13:15:00	36	384	49.06	49.2
13:30:00	38	824	49.0114	49.1035
13:45:00	42	1416	48.97	49.042
14:00:00	51	1049	48.875	48.9763
14:15:00	47	1807	48.75	48.89
14:30:00	35	484	48.67	48.8095
14:45:00	60	1483	48.67	48.7799
15:00:00	64	2499	48.67	48.94
15:15:00	88	2235	48.7862	48.9299
15:30:00	144	4656	48.79	48.95
15:45:00	355	19231	48.71	48.94
17:30:00	1	74800	48.92	48.92
18:30:00	1	3	49.44	49.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.