Short selling detail for AVNT on 2024-10-22

Stock Name	Avient Corp
Ticker	AVNT(USD) NYSE

Time Number of Short Trades Number of AVNT Shares Shorted Lowest AVNT Selling Price Highest AVNT Selling Price
09:30:00 9 133 48.32 48.78
09:45:00 45 1070 48.215 48.375
10:00:00 49 971 48.181 48.39
10:15:00 35 991 48.12 48.33
10:30:00 34 605 48.12 48.31
10:45:00 27 330 48.29 48.35
11:00:00 36 586 48.24 48.3999
11:15:00 14 236 48.31 48.4299
11:30:00 54 1259 48.32 48.44
11:45:00 38 197 48.32 48.394
12:00:00 37 820 48.3001 48.405
12:15:00 21 764 48.3 48.39
12:30:00 46 1119 48.37 48.4499
12:45:00 36 936 48.39 48.44
13:00:00 27 712 48.37 48.4383
13:15:00 42 902 48.342 48.4031
13:30:00 61 1392 48.35 48.57
13:45:00 19 607 48.5 48.575
14:00:00 31 680 48.5 48.57
14:15:00 38 789 48.5 48.575
14:30:00 52 1045 48.41 48.5299
14:45:00 73 2861 48.41 48.5399
15:00:00 78 2599 48.42 48.5296
15:15:00 47 1319 48.4826 48.565
15:30:00 69 2220 48.49 48.557
15:45:00 224 8247 48.31 48.56
16:00:00 17 6845 48.33 48.33
17:45:00 1 71400 48.33 48.33
09:30:00 9 133 48.32 48.78
09:45:00 45 1070 48.215 48.375
10:00:00 49 971 48.181 48.39
10:15:00 35 991 48.12 48.33
10:30:00 34 605 48.12 48.31
10:45:00 27 330 48.29 48.35
11:00:00 36 586 48.24 48.3999
11:15:00 14 236 48.31 48.4299
11:30:00 54 1259 48.32 48.44
11:45:00 38 197 48.32 48.394
12:00:00 37 820 48.3001 48.405
12:15:00 21 764 48.3 48.39
12:30:00 46 1119 48.37 48.4499
12:45:00 36 936 48.39 48.44
13:00:00 27 712 48.37 48.4383
13:15:00 42 902 48.342 48.4031
13:30:00 61 1392 48.35 48.57
13:45:00 19 607 48.5 48.575
14:00:00 31 680 48.5 48.57
14:15:00 38 789 48.5 48.575
14:30:00 52 1045 48.41 48.5299
14:45:00 73 2861 48.41 48.5399
15:00:00 78 2599 48.42 48.5296
15:15:00 47 1319 48.4826 48.565
15:30:00 69 2220 48.49 48.557
15:45:00 224 8247 48.31 48.56
16:00:00 17 6845 48.33 48.33
17:45:00 1 71400 48.33 48.33

Time	Number of Short Trades	Number of AVNT Shares Shorted	Lowest AVNT Selling Price	Highest AVNT Selling Price
09:30:00	9	133	48.32	48.78
09:45:00	45	1070	48.215	48.375
10:00:00	49	971	48.181	48.39
10:15:00	35	991	48.12	48.33
10:30:00	34	605	48.12	48.31
10:45:00	27	330	48.29	48.35
11:00:00	36	586	48.24	48.3999
11:15:00	14	236	48.31	48.4299
11:30:00	54	1259	48.32	48.44
11:45:00	38	197	48.32	48.394
12:00:00	37	820	48.3001	48.405
12:15:00	21	764	48.3	48.39
12:30:00	46	1119	48.37	48.4499
12:45:00	36	936	48.39	48.44
13:00:00	27	712	48.37	48.4383
13:15:00	42	902	48.342	48.4031
13:30:00	61	1392	48.35	48.57
13:45:00	19	607	48.5	48.575
14:00:00	31	680	48.5	48.57
14:15:00	38	789	48.5	48.575
14:30:00	52	1045	48.41	48.5299
14:45:00	73	2861	48.41	48.5399
15:00:00	78	2599	48.42	48.5296
15:15:00	47	1319	48.4826	48.565
15:30:00	69	2220	48.49	48.557
15:45:00	224	8247	48.31	48.56
16:00:00	17	6845	48.33	48.33
17:45:00	1	71400	48.33	48.33
09:30:00	9	133	48.32	48.78
09:45:00	45	1070	48.215	48.375
10:00:00	49	971	48.181	48.39
10:15:00	35	991	48.12	48.33
10:30:00	34	605	48.12	48.31
10:45:00	27	330	48.29	48.35
11:00:00	36	586	48.24	48.3999
11:15:00	14	236	48.31	48.4299
11:30:00	54	1259	48.32	48.44
11:45:00	38	197	48.32	48.394
12:00:00	37	820	48.3001	48.405
12:15:00	21	764	48.3	48.39
12:30:00	46	1119	48.37	48.4499
12:45:00	36	936	48.39	48.44
13:00:00	27	712	48.37	48.4383
13:15:00	42	902	48.342	48.4031
13:30:00	61	1392	48.35	48.57
13:45:00	19	607	48.5	48.575
14:00:00	31	680	48.5	48.57
14:15:00	38	789	48.5	48.575
14:30:00	52	1045	48.41	48.5299
14:45:00	73	2861	48.41	48.5399
15:00:00	78	2599	48.42	48.5296
15:15:00	47	1319	48.4826	48.565
15:30:00	69	2220	48.49	48.557
15:45:00	224	8247	48.31	48.56
16:00:00	17	6845	48.33	48.33
17:45:00	1	71400	48.33	48.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.