Short selling detail for AVNT on 2024-10-23

Stock Name	Avient Corp
Ticker	AVNT(USD) NYSE

Time Number of Short Trades Number of AVNT Shares Shorted Lowest AVNT Selling Price Highest AVNT Selling Price
09:30:00 14 1247 48.11 48.3
09:45:00 57 2284 48.1926 48.6
10:00:00 56 1495 48.3318 48.59
10:15:00 27 821 48.235 48.4895
10:30:00 35 1166 48.32 48.4725
10:45:00 58 1475 48.325 48.44
11:00:00 34 877 48.135 48.4057
11:15:00 33 253 48.07 48.16
11:30:00 43 698 48.09 48.18
11:45:00 29 205 48.13 48.18
12:00:00 27 741 48 48.1571
12:15:00 45 989 47.93 48.05
12:30:00 36 656 47.9101 48.01
12:45:00 56 1515 47.9274 48.05
13:00:00 45 849 47.87 48.015
13:15:00 48 599 47.792 47.8919
13:30:00 46 487 47.74 47.835
13:45:00 50 708 47.6463 47.7552
14:00:00 71 1139 47.44 47.66
14:15:00 94 2180 47.45 47.685
14:30:00 49 1024 47.6081 47.78
14:45:00 53 769 47.68 47.77
15:00:00 53 1820 47.66 47.845
15:15:00 79 1903 47.7696 47.97
15:30:00 86 1273 47.9 48.01
15:45:00 159 5073 47.83 48.04
16:00:00 11 6990 47.87 47.87
17:45:00 1 71400 47.87 47.87
09:30:00 14 1247 48.11 48.3
09:45:00 57 2284 48.1926 48.6
10:00:00 56 1495 48.3318 48.59
10:15:00 27 821 48.235 48.4895
10:30:00 35 1166 48.32 48.4725
10:45:00 58 1475 48.325 48.44
11:00:00 34 877 48.135 48.4057
11:15:00 33 253 48.07 48.16
11:30:00 43 698 48.09 48.18
11:45:00 29 205 48.13 48.18
12:00:00 27 741 48 48.1571
12:15:00 45 989 47.93 48.05
12:30:00 36 656 47.9101 48.01
12:45:00 56 1515 47.9274 48.05
13:00:00 45 849 47.87 48.015
13:15:00 48 599 47.792 47.8919
13:30:00 46 487 47.74 47.835
13:45:00 50 708 47.6463 47.7552
14:00:00 71 1139 47.44 47.66
14:15:00 94 2180 47.45 47.685
14:30:00 49 1024 47.6081 47.78
14:45:00 53 769 47.68 47.77
15:00:00 53 1820 47.66 47.845
15:15:00 79 1903 47.7696 47.97
15:30:00 86 1273 47.9 48.01
15:45:00 159 5073 47.83 48.04
16:00:00 11 6990 47.87 47.87
17:45:00 1 71400 47.87 47.87

Time	Number of Short Trades	Number of AVNT Shares Shorted	Lowest AVNT Selling Price	Highest AVNT Selling Price
09:30:00	14	1247	48.11	48.3
09:45:00	57	2284	48.1926	48.6
10:00:00	56	1495	48.3318	48.59
10:15:00	27	821	48.235	48.4895
10:30:00	35	1166	48.32	48.4725
10:45:00	58	1475	48.325	48.44
11:00:00	34	877	48.135	48.4057
11:15:00	33	253	48.07	48.16
11:30:00	43	698	48.09	48.18
11:45:00	29	205	48.13	48.18
12:00:00	27	741	48	48.1571
12:15:00	45	989	47.93	48.05
12:30:00	36	656	47.9101	48.01
12:45:00	56	1515	47.9274	48.05
13:00:00	45	849	47.87	48.015
13:15:00	48	599	47.792	47.8919
13:30:00	46	487	47.74	47.835
13:45:00	50	708	47.6463	47.7552
14:00:00	71	1139	47.44	47.66
14:15:00	94	2180	47.45	47.685
14:30:00	49	1024	47.6081	47.78
14:45:00	53	769	47.68	47.77
15:00:00	53	1820	47.66	47.845
15:15:00	79	1903	47.7696	47.97
15:30:00	86	1273	47.9	48.01
15:45:00	159	5073	47.83	48.04
16:00:00	11	6990	47.87	47.87
17:45:00	1	71400	47.87	47.87
09:30:00	14	1247	48.11	48.3
09:45:00	57	2284	48.1926	48.6
10:00:00	56	1495	48.3318	48.59
10:15:00	27	821	48.235	48.4895
10:30:00	35	1166	48.32	48.4725
10:45:00	58	1475	48.325	48.44
11:00:00	34	877	48.135	48.4057
11:15:00	33	253	48.07	48.16
11:30:00	43	698	48.09	48.18
11:45:00	29	205	48.13	48.18
12:00:00	27	741	48	48.1571
12:15:00	45	989	47.93	48.05
12:30:00	36	656	47.9101	48.01
12:45:00	56	1515	47.9274	48.05
13:00:00	45	849	47.87	48.015
13:15:00	48	599	47.792	47.8919
13:30:00	46	487	47.74	47.835
13:45:00	50	708	47.6463	47.7552
14:00:00	71	1139	47.44	47.66
14:15:00	94	2180	47.45	47.685
14:30:00	49	1024	47.6081	47.78
14:45:00	53	769	47.68	47.77
15:00:00	53	1820	47.66	47.845
15:15:00	79	1903	47.7696	47.97
15:30:00	86	1273	47.9	48.01
15:45:00	159	5073	47.83	48.04
16:00:00	11	6990	47.87	47.87
17:45:00	1	71400	47.87	47.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.