Short selling detail for AVNT on 2024-10-24

Stock Name	Avient Corp
Ticker	AVNT(USD) NYSE

Time Number of Short Trades Number of AVNT Shares Shorted Lowest AVNT Selling Price Highest AVNT Selling Price
09:30:00 10 189 47.68 48.1
09:45:00 49 444 47.57 47.87
10:00:00 53 884 47.58 47.89
10:15:00 74 2248 47.52 47.8
10:30:00 42 662 47.65 47.79
10:45:00 39 315 47.61 47.7434
11:00:00 57 1110 47.5951 47.721
11:15:00 46 165 47.4768 47.6608
11:30:00 54 1321 47.4 47.537
11:45:00 61 561 47.34 47.4286
12:00:00 55 680 47.23 47.4184
12:15:00 62 1346 47.24 47.42
12:30:00 70 728 47.3584 47.48
12:45:00 55 373 47.4431 47.51
13:00:00 45 1280 47.48 47.5281
13:15:00 35 413 47.44 47.555
13:30:00 41 656 47.5207 47.606
13:45:00 57 788 47.5 47.62
14:00:00 56 2846 47.465 47.83
14:15:00 91 1559 47.6096 47.84
14:30:00 74 1198 47.71 47.8
14:45:00 88 1124 47.6098 47.7788
15:00:00 56 815 47.7075 47.8575
15:15:00 60 912 47.8003 47.8674
15:30:00 74 1166 47.815 47.88
15:45:00 228 9167 47.81 48.09
16:00:00 12 1928 48.06 48.06
09:30:00 10 189 47.68 48.1
09:45:00 49 444 47.57 47.87
10:00:00 53 884 47.58 47.89
10:15:00 74 2248 47.52 47.8
10:30:00 42 662 47.65 47.79
10:45:00 39 315 47.61 47.7434
11:00:00 57 1110 47.5951 47.721
11:15:00 46 165 47.4768 47.6608
11:30:00 54 1321 47.4 47.537
11:45:00 61 561 47.34 47.4286
12:00:00 55 680 47.23 47.4184
12:15:00 62 1346 47.24 47.42
12:30:00 70 728 47.3584 47.48
12:45:00 55 373 47.4431 47.51
13:00:00 45 1280 47.48 47.5281
13:15:00 35 413 47.44 47.555
13:30:00 41 656 47.5207 47.606
13:45:00 57 788 47.5 47.62
14:00:00 56 2846 47.465 47.83
14:15:00 91 1559 47.6096 47.84
14:30:00 74 1198 47.71 47.8
14:45:00 88 1124 47.6098 47.7788
15:00:00 56 815 47.7075 47.8575
15:15:00 60 912 47.8003 47.8674
15:30:00 74 1166 47.815 47.88
15:45:00 228 9167 47.81 48.09
16:00:00 12 1928 48.06 48.06

Time	Number of Short Trades	Number of AVNT Shares Shorted	Lowest AVNT Selling Price	Highest AVNT Selling Price
09:30:00	10	189	47.68	48.1
09:45:00	49	444	47.57	47.87
10:00:00	53	884	47.58	47.89
10:15:00	74	2248	47.52	47.8
10:30:00	42	662	47.65	47.79
10:45:00	39	315	47.61	47.7434
11:00:00	57	1110	47.5951	47.721
11:15:00	46	165	47.4768	47.6608
11:30:00	54	1321	47.4	47.537
11:45:00	61	561	47.34	47.4286
12:00:00	55	680	47.23	47.4184
12:15:00	62	1346	47.24	47.42
12:30:00	70	728	47.3584	47.48
12:45:00	55	373	47.4431	47.51
13:00:00	45	1280	47.48	47.5281
13:15:00	35	413	47.44	47.555
13:30:00	41	656	47.5207	47.606
13:45:00	57	788	47.5	47.62
14:00:00	56	2846	47.465	47.83
14:15:00	91	1559	47.6096	47.84
14:30:00	74	1198	47.71	47.8
14:45:00	88	1124	47.6098	47.7788
15:00:00	56	815	47.7075	47.8575
15:15:00	60	912	47.8003	47.8674
15:30:00	74	1166	47.815	47.88
15:45:00	228	9167	47.81	48.09
16:00:00	12	1928	48.06	48.06
09:30:00	10	189	47.68	48.1
09:45:00	49	444	47.57	47.87
10:00:00	53	884	47.58	47.89
10:15:00	74	2248	47.52	47.8
10:30:00	42	662	47.65	47.79
10:45:00	39	315	47.61	47.7434
11:00:00	57	1110	47.5951	47.721
11:15:00	46	165	47.4768	47.6608
11:30:00	54	1321	47.4	47.537
11:45:00	61	561	47.34	47.4286
12:00:00	55	680	47.23	47.4184
12:15:00	62	1346	47.24	47.42
12:30:00	70	728	47.3584	47.48
12:45:00	55	373	47.4431	47.51
13:00:00	45	1280	47.48	47.5281
13:15:00	35	413	47.44	47.555
13:30:00	41	656	47.5207	47.606
13:45:00	57	788	47.5	47.62
14:00:00	56	2846	47.465	47.83
14:15:00	91	1559	47.6096	47.84
14:30:00	74	1198	47.71	47.8
14:45:00	88	1124	47.6098	47.7788
15:00:00	56	815	47.7075	47.8575
15:15:00	60	912	47.8003	47.8674
15:30:00	74	1166	47.815	47.88
15:45:00	228	9167	47.81	48.09
16:00:00	12	1928	48.06	48.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.