Short selling detail for AVNT on 2024-10-25

Stock Name	Avient Corp
Ticker	AVNT(USD) NYSE

Time Number of Short Trades Number of AVNT Shares Shorted Lowest AVNT Selling Price Highest AVNT Selling Price
08:00:00 1 2 48.76 48.76
09:30:00 9 443 47.93 48.415
09:45:00 50 945 47.82 48.245
10:00:00 41 1275 47.93 48.215
10:15:00 36 569 48.15 48.425
10:30:00 37 1564 48.34 48.4499
10:45:00 35 446 48.25 48.355
11:00:00 18 353 48.292 48.3699
11:15:00 34 1163 48.1456 48.2668
11:30:00 38 1155 48.15 48.21
11:45:00 45 973 48.205 48.305
12:00:00 36 580 48.1632 48.2861
12:15:00 49 730 48.16 48.23
12:30:00 36 1085 48.2 48.2499
12:45:00 57 1249 48.145 48.3
13:00:00 45 668 48.08 48.1702
13:15:00 47 944 48.03 48.11
13:30:00 36 879 47.8841 48.051
13:45:00 37 848 47.822 47.94
14:00:00 71 2208 47.81 47.945
14:15:00 71 1311 47.8791 48.065
14:30:00 80 1354 48.0216 48.1099
14:45:00 83 1296 48.0858 48.145
15:00:00 61 986 47.95 48.1109
15:15:00 79 1638 47.9375 48.0699
15:30:00 105 3283 47.94 48.0382
15:45:00 383 11826 47.96 48.09
16:00:00 11 1863 48.01 48.01
08:00:00 1 2 48.76 48.76
09:30:00 9 443 47.93 48.415
09:45:00 50 945 47.82 48.245
10:00:00 41 1275 47.93 48.215
10:15:00 36 569 48.15 48.425
10:30:00 37 1564 48.34 48.4499
10:45:00 35 446 48.25 48.355
11:00:00 18 353 48.292 48.3699
11:15:00 34 1163 48.1456 48.2668
11:30:00 38 1155 48.15 48.21
11:45:00 45 973 48.205 48.305
12:00:00 36 580 48.1632 48.2861
12:15:00 49 730 48.16 48.23
12:30:00 36 1085 48.2 48.2499
12:45:00 57 1249 48.145 48.3
13:00:00 45 668 48.08 48.1702
13:15:00 47 944 48.03 48.11
13:30:00 36 879 47.8841 48.051
13:45:00 37 848 47.822 47.94
14:00:00 71 2208 47.81 47.945
14:15:00 71 1311 47.8791 48.065
14:30:00 80 1354 48.0216 48.1099
14:45:00 83 1296 48.0858 48.145
15:00:00 61 986 47.95 48.1109
15:15:00 79 1638 47.9375 48.0699
15:30:00 105 3283 47.94 48.0382
15:45:00 383 11826 47.96 48.09
16:00:00 11 1863 48.01 48.01

Time	Number of Short Trades	Number of AVNT Shares Shorted	Lowest AVNT Selling Price	Highest AVNT Selling Price
08:00:00	1	2	48.76	48.76
09:30:00	9	443	47.93	48.415
09:45:00	50	945	47.82	48.245
10:00:00	41	1275	47.93	48.215
10:15:00	36	569	48.15	48.425
10:30:00	37	1564	48.34	48.4499
10:45:00	35	446	48.25	48.355
11:00:00	18	353	48.292	48.3699
11:15:00	34	1163	48.1456	48.2668
11:30:00	38	1155	48.15	48.21
11:45:00	45	973	48.205	48.305
12:00:00	36	580	48.1632	48.2861
12:15:00	49	730	48.16	48.23
12:30:00	36	1085	48.2	48.2499
12:45:00	57	1249	48.145	48.3
13:00:00	45	668	48.08	48.1702
13:15:00	47	944	48.03	48.11
13:30:00	36	879	47.8841	48.051
13:45:00	37	848	47.822	47.94
14:00:00	71	2208	47.81	47.945
14:15:00	71	1311	47.8791	48.065
14:30:00	80	1354	48.0216	48.1099
14:45:00	83	1296	48.0858	48.145
15:00:00	61	986	47.95	48.1109
15:15:00	79	1638	47.9375	48.0699
15:30:00	105	3283	47.94	48.0382
15:45:00	383	11826	47.96	48.09
16:00:00	11	1863	48.01	48.01
08:00:00	1	2	48.76	48.76
09:30:00	9	443	47.93	48.415
09:45:00	50	945	47.82	48.245
10:00:00	41	1275	47.93	48.215
10:15:00	36	569	48.15	48.425
10:30:00	37	1564	48.34	48.4499
10:45:00	35	446	48.25	48.355
11:00:00	18	353	48.292	48.3699
11:15:00	34	1163	48.1456	48.2668
11:30:00	38	1155	48.15	48.21
11:45:00	45	973	48.205	48.305
12:00:00	36	580	48.1632	48.2861
12:15:00	49	730	48.16	48.23
12:30:00	36	1085	48.2	48.2499
12:45:00	57	1249	48.145	48.3
13:00:00	45	668	48.08	48.1702
13:15:00	47	944	48.03	48.11
13:30:00	36	879	47.8841	48.051
13:45:00	37	848	47.822	47.94
14:00:00	71	2208	47.81	47.945
14:15:00	71	1311	47.8791	48.065
14:30:00	80	1354	48.0216	48.1099
14:45:00	83	1296	48.0858	48.145
15:00:00	61	986	47.95	48.1109
15:15:00	79	1638	47.9375	48.0699
15:30:00	105	3283	47.94	48.0382
15:45:00	383	11826	47.96	48.09
16:00:00	11	1863	48.01	48.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.