Short selling detail for AVNT on 2024-10-28

Stock Name	Avient Corp
Ticker	AVNT(USD) NYSE

Time Number of Short Trades Number of AVNT Shares Shorted Lowest AVNT Selling Price Highest AVNT Selling Price
09:30:00 25 840 48.45 48.8
09:45:00 42 4945 48.58 48.84
10:00:00 32 1487 48.44 48.6
10:15:00 34 3546 48.445 48.77
10:30:00 38 886 48.68 48.8
10:45:00 37 505 48.715 48.87
11:00:00 28 1947 48.72 48.83
11:15:00 17 597 48.58 48.7843
11:30:00 18 546 48.48 48.64
11:45:00 30 2319 48.4977 48.59
12:00:00 40 933 48.47 48.64
12:15:00 16 214 48.605 48.7
12:30:00 30 746 48.6491 48.7142
12:45:00 31 4134 48.665 48.7696
13:00:00 13 237 48.675 48.7321
13:15:00 23 837 48.7 48.84
13:30:00 17 541 48.86 48.92
13:45:00 43 1303 48.86 48.95
14:00:00 23 400 48.81 48.9096
14:15:00 32 1085 48.78 48.83
14:30:00 55 1265 48.8 48.87
14:45:00 54 1803 48.852 48.93
15:00:00 38 1097 48.81 48.8969
15:15:00 39 1388 48.79 48.925
15:30:00 86 5443 48.9094 48.99
15:45:00 178 8381 48.9 48.995
16:00:00 7 4563 48.92 48.92
09:30:00 25 840 48.45 48.8
09:45:00 42 4945 48.58 48.84
10:00:00 32 1487 48.44 48.6
10:15:00 34 3546 48.445 48.77
10:30:00 38 886 48.68 48.8
10:45:00 37 505 48.715 48.87
11:00:00 28 1947 48.72 48.83
11:15:00 17 597 48.58 48.7843
11:30:00 18 546 48.48 48.64
11:45:00 30 2319 48.4977 48.59
12:00:00 40 933 48.47 48.64
12:15:00 16 214 48.605 48.7
12:30:00 30 746 48.6491 48.7142
12:45:00 31 4134 48.665 48.7696
13:00:00 13 237 48.675 48.7321
13:15:00 23 837 48.7 48.84
13:30:00 17 541 48.86 48.92
13:45:00 43 1303 48.86 48.95
14:00:00 23 400 48.81 48.9096
14:15:00 32 1085 48.78 48.83
14:30:00 55 1265 48.8 48.87
14:45:00 54 1803 48.852 48.93
15:00:00 38 1097 48.81 48.8969
15:15:00 39 1388 48.79 48.925
15:30:00 86 5443 48.9094 48.99
15:45:00 178 8381 48.9 48.995
16:00:00 7 4563 48.92 48.92

Time	Number of Short Trades	Number of AVNT Shares Shorted	Lowest AVNT Selling Price	Highest AVNT Selling Price
09:30:00	25	840	48.45	48.8
09:45:00	42	4945	48.58	48.84
10:00:00	32	1487	48.44	48.6
10:15:00	34	3546	48.445	48.77
10:30:00	38	886	48.68	48.8
10:45:00	37	505	48.715	48.87
11:00:00	28	1947	48.72	48.83
11:15:00	17	597	48.58	48.7843
11:30:00	18	546	48.48	48.64
11:45:00	30	2319	48.4977	48.59
12:00:00	40	933	48.47	48.64
12:15:00	16	214	48.605	48.7
12:30:00	30	746	48.6491	48.7142
12:45:00	31	4134	48.665	48.7696
13:00:00	13	237	48.675	48.7321
13:15:00	23	837	48.7	48.84
13:30:00	17	541	48.86	48.92
13:45:00	43	1303	48.86	48.95
14:00:00	23	400	48.81	48.9096
14:15:00	32	1085	48.78	48.83
14:30:00	55	1265	48.8	48.87
14:45:00	54	1803	48.852	48.93
15:00:00	38	1097	48.81	48.8969
15:15:00	39	1388	48.79	48.925
15:30:00	86	5443	48.9094	48.99
15:45:00	178	8381	48.9	48.995
16:00:00	7	4563	48.92	48.92
09:30:00	25	840	48.45	48.8
09:45:00	42	4945	48.58	48.84
10:00:00	32	1487	48.44	48.6
10:15:00	34	3546	48.445	48.77
10:30:00	38	886	48.68	48.8
10:45:00	37	505	48.715	48.87
11:00:00	28	1947	48.72	48.83
11:15:00	17	597	48.58	48.7843
11:30:00	18	546	48.48	48.64
11:45:00	30	2319	48.4977	48.59
12:00:00	40	933	48.47	48.64
12:15:00	16	214	48.605	48.7
12:30:00	30	746	48.6491	48.7142
12:45:00	31	4134	48.665	48.7696
13:00:00	13	237	48.675	48.7321
13:15:00	23	837	48.7	48.84
13:30:00	17	541	48.86	48.92
13:45:00	43	1303	48.86	48.95
14:00:00	23	400	48.81	48.9096
14:15:00	32	1085	48.78	48.83
14:30:00	55	1265	48.8	48.87
14:45:00	54	1803	48.852	48.93
15:00:00	38	1097	48.81	48.8969
15:15:00	39	1388	48.79	48.925
15:30:00	86	5443	48.9094	48.99
15:45:00	178	8381	48.9	48.995
16:00:00	7	4563	48.92	48.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.