Short selling detail for AVNT on 2024-10-29

Stock Name	Avient Corp
Ticker	AVNT(USD) NYSE

Time Number of Short Trades Number of AVNT Shares Shorted Lowest AVNT Selling Price Highest AVNT Selling Price
09:30:00 8 258 48.25 48.48
09:45:00 13 158 48.29 48.605
10:00:00 44 1897 48.56 48.73
10:15:00 67 2432 48.54 48.76
10:30:00 47 1612 48.57 48.75
10:45:00 53 1258 48.56 48.69
11:00:00 58 1562 48.565 48.7
11:15:00 56 1813 48.6 48.76
11:30:00 91 3009 48.75 48.86
11:45:00 90 3351 48.8 48.9
12:00:00 109 2578 48.745 48.88
12:15:00 171 4298 48.775 49.01
12:30:00 130 4017 48.85 49.01
12:45:00 44 1914 48.86 48.98
13:00:00 57 2786 48.86 48.97
13:15:00 82 3120 48.9 48.99
13:30:00 73 2109 48.85 48.99
13:45:00 63 2168 48.85 48.95
14:00:00 49 1657 48.86 48.93
14:15:00 90 3431 48.845 48.92
14:30:00 93 2752 48.847 48.99
14:45:00 89 1542 48.9335 48.98
15:00:00 67 2581 48.82 48.99
15:15:00 90 2289 48.8 48.867
15:30:00 133 3445 48.76 48.84
15:45:00 326 15505 48.81 49
16:00:00 3 1338 48.96 48.96
09:30:00 8 258 48.25 48.48
09:45:00 13 158 48.29 48.605
10:00:00 44 1897 48.56 48.73
10:15:00 67 2432 48.54 48.76
10:30:00 47 1612 48.57 48.75
10:45:00 53 1258 48.56 48.69
11:00:00 58 1562 48.565 48.7
11:15:00 56 1813 48.6 48.76
11:30:00 91 3009 48.75 48.86
11:45:00 90 3351 48.8 48.9
12:00:00 109 2578 48.745 48.88
12:15:00 171 4298 48.775 49.01
12:30:00 130 4017 48.85 49.01
12:45:00 44 1914 48.86 48.98
13:00:00 57 2786 48.86 48.97
13:15:00 82 3120 48.9 48.99
13:30:00 73 2109 48.85 48.99
13:45:00 63 2168 48.85 48.95
14:00:00 49 1657 48.86 48.93
14:15:00 90 3431 48.845 48.92
14:30:00 93 2752 48.847 48.99
14:45:00 89 1542 48.9335 48.98
15:00:00 67 2581 48.82 48.99
15:15:00 90 2289 48.8 48.867
15:30:00 133 3445 48.76 48.84
15:45:00 326 15505 48.81 49
16:00:00 3 1338 48.96 48.96

Time	Number of Short Trades	Number of AVNT Shares Shorted	Lowest AVNT Selling Price	Highest AVNT Selling Price
09:30:00	8	258	48.25	48.48
09:45:00	13	158	48.29	48.605
10:00:00	44	1897	48.56	48.73
10:15:00	67	2432	48.54	48.76
10:30:00	47	1612	48.57	48.75
10:45:00	53	1258	48.56	48.69
11:00:00	58	1562	48.565	48.7
11:15:00	56	1813	48.6	48.76
11:30:00	91	3009	48.75	48.86
11:45:00	90	3351	48.8	48.9
12:00:00	109	2578	48.745	48.88
12:15:00	171	4298	48.775	49.01
12:30:00	130	4017	48.85	49.01
12:45:00	44	1914	48.86	48.98
13:00:00	57	2786	48.86	48.97
13:15:00	82	3120	48.9	48.99
13:30:00	73	2109	48.85	48.99
13:45:00	63	2168	48.85	48.95
14:00:00	49	1657	48.86	48.93
14:15:00	90	3431	48.845	48.92
14:30:00	93	2752	48.847	48.99
14:45:00	89	1542	48.9335	48.98
15:00:00	67	2581	48.82	48.99
15:15:00	90	2289	48.8	48.867
15:30:00	133	3445	48.76	48.84
15:45:00	326	15505	48.81	49
16:00:00	3	1338	48.96	48.96
09:30:00	8	258	48.25	48.48
09:45:00	13	158	48.29	48.605
10:00:00	44	1897	48.56	48.73
10:15:00	67	2432	48.54	48.76
10:30:00	47	1612	48.57	48.75
10:45:00	53	1258	48.56	48.69
11:00:00	58	1562	48.565	48.7
11:15:00	56	1813	48.6	48.76
11:30:00	91	3009	48.75	48.86
11:45:00	90	3351	48.8	48.9
12:00:00	109	2578	48.745	48.88
12:15:00	171	4298	48.775	49.01
12:30:00	130	4017	48.85	49.01
12:45:00	44	1914	48.86	48.98
13:00:00	57	2786	48.86	48.97
13:15:00	82	3120	48.9	48.99
13:30:00	73	2109	48.85	48.99
13:45:00	63	2168	48.85	48.95
14:00:00	49	1657	48.86	48.93
14:15:00	90	3431	48.845	48.92
14:30:00	93	2752	48.847	48.99
14:45:00	89	1542	48.9335	48.98
15:00:00	67	2581	48.82	48.99
15:15:00	90	2289	48.8	48.867
15:30:00	133	3445	48.76	48.84
15:45:00	326	15505	48.81	49
16:00:00	3	1338	48.96	48.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.