Short selling detail for AVNT on 2024-10-30

Stock Name	Avient Corp
Ticker	AVNT(USD) NYSE

Time Number of Short Trades Number of AVNT Shares Shorted Lowest AVNT Selling Price Highest AVNT Selling Price
09:30:00 31 1311 48.865 49.065
09:45:00 54 1735 48.94 49.725
10:00:00 51 2538 49.5518 49.7742
10:15:00 53 1927 49.6615 49.915
10:30:00 36 2497 49.405 49.7083
10:45:00 31 984 49.33 49.5091
11:00:00 32 1139 49.25 49.3981
11:15:00 24 891 49.15 49.25
11:30:00 52 2733 49.16 49.27
11:45:00 29 952 49.1 49.22
12:00:00 29 1026 49 49.17
12:15:00 38 892 49 49.08
12:30:00 49 4755 48.99 49.13
12:45:00 65 1402 48.91 49.11
13:00:00 60 1057 48.91 49.0252
13:15:00 52 1076 48.87 49.01
13:30:00 40 677 48.74 48.9291
13:45:00 33 552 48.75 48.87
14:00:00 28 834 48.8367 48.96
14:15:00 41 1362 48.91 48.964
14:30:00 35 978 48.79 48.935
14:45:00 42 718 48.8193 48.93
15:00:00 33 864 48.815 48.9221
15:15:00 50 1516 48.79 48.87
15:30:00 51 1658 48.78 48.875
15:45:00 355 16360 48.47 48.8627
16:00:00 2 1055 48.52 48.52
17:30:00 1 61800 48.52 48.52
09:30:00 31 1311 48.865 49.065
09:45:00 54 1735 48.94 49.725
10:00:00 51 2538 49.5518 49.7742
10:15:00 53 1927 49.6615 49.915
10:30:00 36 2497 49.405 49.7083
10:45:00 31 984 49.33 49.5091
11:00:00 32 1139 49.25 49.3981
11:15:00 24 891 49.15 49.25
11:30:00 52 2733 49.16 49.27
11:45:00 29 952 49.1 49.22
12:00:00 29 1026 49 49.17
12:15:00 38 892 49 49.08
12:30:00 49 4755 48.99 49.13
12:45:00 65 1402 48.91 49.11
13:00:00 60 1057 48.91 49.0252
13:15:00 52 1076 48.87 49.01
13:30:00 40 677 48.74 48.9291
13:45:00 33 552 48.75 48.87
14:00:00 28 834 48.8367 48.96
14:15:00 41 1362 48.91 48.964
14:30:00 35 978 48.79 48.935
14:45:00 42 718 48.8193 48.93
15:00:00 33 864 48.815 48.9221
15:15:00 50 1516 48.79 48.87
15:30:00 51 1658 48.78 48.875
15:45:00 355 16360 48.47 48.8627
16:00:00 2 1055 48.52 48.52
17:30:00 1 61800 48.52 48.52

Time	Number of Short Trades	Number of AVNT Shares Shorted	Lowest AVNT Selling Price	Highest AVNT Selling Price
09:30:00	31	1311	48.865	49.065
09:45:00	54	1735	48.94	49.725
10:00:00	51	2538	49.5518	49.7742
10:15:00	53	1927	49.6615	49.915
10:30:00	36	2497	49.405	49.7083
10:45:00	31	984	49.33	49.5091
11:00:00	32	1139	49.25	49.3981
11:15:00	24	891	49.15	49.25
11:30:00	52	2733	49.16	49.27
11:45:00	29	952	49.1	49.22
12:00:00	29	1026	49	49.17
12:15:00	38	892	49	49.08
12:30:00	49	4755	48.99	49.13
12:45:00	65	1402	48.91	49.11
13:00:00	60	1057	48.91	49.0252
13:15:00	52	1076	48.87	49.01
13:30:00	40	677	48.74	48.9291
13:45:00	33	552	48.75	48.87
14:00:00	28	834	48.8367	48.96
14:15:00	41	1362	48.91	48.964
14:30:00	35	978	48.79	48.935
14:45:00	42	718	48.8193	48.93
15:00:00	33	864	48.815	48.9221
15:15:00	50	1516	48.79	48.87
15:30:00	51	1658	48.78	48.875
15:45:00	355	16360	48.47	48.8627
16:00:00	2	1055	48.52	48.52
17:30:00	1	61800	48.52	48.52
09:30:00	31	1311	48.865	49.065
09:45:00	54	1735	48.94	49.725
10:00:00	51	2538	49.5518	49.7742
10:15:00	53	1927	49.6615	49.915
10:30:00	36	2497	49.405	49.7083
10:45:00	31	984	49.33	49.5091
11:00:00	32	1139	49.25	49.3981
11:15:00	24	891	49.15	49.25
11:30:00	52	2733	49.16	49.27
11:45:00	29	952	49.1	49.22
12:00:00	29	1026	49	49.17
12:15:00	38	892	49	49.08
12:30:00	49	4755	48.99	49.13
12:45:00	65	1402	48.91	49.11
13:00:00	60	1057	48.91	49.0252
13:15:00	52	1076	48.87	49.01
13:30:00	40	677	48.74	48.9291
13:45:00	33	552	48.75	48.87
14:00:00	28	834	48.8367	48.96
14:15:00	41	1362	48.91	48.964
14:30:00	35	978	48.79	48.935
14:45:00	42	718	48.8193	48.93
15:00:00	33	864	48.815	48.9221
15:15:00	50	1516	48.79	48.87
15:30:00	51	1658	48.78	48.875
15:45:00	355	16360	48.47	48.8627
16:00:00	2	1055	48.52	48.52
17:30:00	1	61800	48.52	48.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.