Short selling detail for AVNT on 2024-10-31

Stock Name	Avient Corp
Ticker	AVNT(USD) NYSE

Time Number of Short Trades Number of AVNT Shares Shorted Lowest AVNT Selling Price Highest AVNT Selling Price
09:30:00 124 6304 46.49 50.75
09:45:00 55 1770 47.9416 48.83
10:00:00 73 4685 47.84 48.495
10:15:00 57 140848 47.9 48.37
10:30:00 87 6874 48.07 48.36
10:45:00 63 4996 47.33 48.25
11:00:00 74 4941 47.13 47.7199
11:15:00 40 2990 47.54 47.81
11:30:00 38 2784 47.37 47.73
11:45:00 39 1699 47.4983 47.6699
12:00:00 50 2805 47.51 47.68
12:15:00 33 1897 47.47 47.6
12:30:00 39 1929 47.44 47.6523
12:45:00 30 927 47.575 47.69
13:00:00 54 3912 47.59 47.85
13:15:00 51 3208 47.73 47.925
13:30:00 41 2512 47.8122 47.9899
13:45:00 56 3989 47.938 48.095
14:00:00 53 5959 47.7 48.11
14:15:00 29 1151 47.47 47.766
14:30:00 66 2280 47.23 47.5526
14:45:00 48 1897 47.13 47.3094
15:00:00 66 3278 47.14 47.25
15:15:00 66 2156 47.17 47.33
15:30:00 95 4182 47.025 47.2608
15:45:00 347 21793 46.58 47.0864
16:00:00 7 2929 46.61 46.61
17:00:00 1 14193 46.61 46.61
09:30:00 124 6304 46.49 50.75
09:45:00 55 1770 47.9416 48.83
10:00:00 73 4685 47.84 48.495
10:15:00 57 140848 47.9 48.37
10:30:00 87 6874 48.07 48.36
10:45:00 63 4996 47.33 48.25
11:00:00 74 4941 47.13 47.7199
11:15:00 40 2990 47.54 47.81
11:30:00 38 2784 47.37 47.73
11:45:00 39 1699 47.4983 47.6699
12:00:00 50 2805 47.51 47.68
12:15:00 33 1897 47.47 47.6
12:30:00 39 1929 47.44 47.6523
12:45:00 30 927 47.575 47.69
13:00:00 54 3912 47.59 47.85
13:15:00 51 3208 47.73 47.925
13:30:00 41 2512 47.8122 47.9899
13:45:00 56 3989 47.938 48.095
14:00:00 53 5959 47.7 48.11
14:15:00 29 1151 47.47 47.766
14:30:00 66 2280 47.23 47.5526
14:45:00 48 1897 47.13 47.3094
15:00:00 66 3278 47.14 47.25
15:15:00 66 2156 47.17 47.33
15:30:00 95 4182 47.025 47.2608
15:45:00 347 21793 46.58 47.0864
16:00:00 7 2929 46.61 46.61
17:00:00 1 14193 46.61 46.61

Time	Number of Short Trades	Number of AVNT Shares Shorted	Lowest AVNT Selling Price	Highest AVNT Selling Price
09:30:00	124	6304	46.49	50.75
09:45:00	55	1770	47.9416	48.83
10:00:00	73	4685	47.84	48.495
10:15:00	57	140848	47.9	48.37
10:30:00	87	6874	48.07	48.36
10:45:00	63	4996	47.33	48.25
11:00:00	74	4941	47.13	47.7199
11:15:00	40	2990	47.54	47.81
11:30:00	38	2784	47.37	47.73
11:45:00	39	1699	47.4983	47.6699
12:00:00	50	2805	47.51	47.68
12:15:00	33	1897	47.47	47.6
12:30:00	39	1929	47.44	47.6523
12:45:00	30	927	47.575	47.69
13:00:00	54	3912	47.59	47.85
13:15:00	51	3208	47.73	47.925
13:30:00	41	2512	47.8122	47.9899
13:45:00	56	3989	47.938	48.095
14:00:00	53	5959	47.7	48.11
14:15:00	29	1151	47.47	47.766
14:30:00	66	2280	47.23	47.5526
14:45:00	48	1897	47.13	47.3094
15:00:00	66	3278	47.14	47.25
15:15:00	66	2156	47.17	47.33
15:30:00	95	4182	47.025	47.2608
15:45:00	347	21793	46.58	47.0864
16:00:00	7	2929	46.61	46.61
17:00:00	1	14193	46.61	46.61
09:30:00	124	6304	46.49	50.75
09:45:00	55	1770	47.9416	48.83
10:00:00	73	4685	47.84	48.495
10:15:00	57	140848	47.9	48.37
10:30:00	87	6874	48.07	48.36
10:45:00	63	4996	47.33	48.25
11:00:00	74	4941	47.13	47.7199
11:15:00	40	2990	47.54	47.81
11:30:00	38	2784	47.37	47.73
11:45:00	39	1699	47.4983	47.6699
12:00:00	50	2805	47.51	47.68
12:15:00	33	1897	47.47	47.6
12:30:00	39	1929	47.44	47.6523
12:45:00	30	927	47.575	47.69
13:00:00	54	3912	47.59	47.85
13:15:00	51	3208	47.73	47.925
13:30:00	41	2512	47.8122	47.9899
13:45:00	56	3989	47.938	48.095
14:00:00	53	5959	47.7	48.11
14:15:00	29	1151	47.47	47.766
14:30:00	66	2280	47.23	47.5526
14:45:00	48	1897	47.13	47.3094
15:00:00	66	3278	47.14	47.25
15:15:00	66	2156	47.17	47.33
15:30:00	95	4182	47.025	47.2608
15:45:00	347	21793	46.58	47.0864
16:00:00	7	2929	46.61	46.61
17:00:00	1	14193	46.61	46.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.