Short selling detail for AVPT on 2024-10-17

Stock Name	Avepoint Inc
Ticker	AVPT(USD) NASDAQ

Time Number of Short Trades Number of AVPT Shares Shorted Lowest AVPT Selling Price Highest AVPT Selling Price
09:30:00 21 982 12.155 12.2
09:45:00 23 780 12.1189 12.19
10:00:00 26 4205 12.08 12.1551
10:15:00 18 1720 12.1 12.155
10:30:00 17 342 12.08 12.1342
10:45:00 45 2682 12.0525 12.0889
11:00:00 10 925 12.03 12.0558
11:15:00 29 1301 12.0399 12.06
11:30:00 26 1148 12.0401 12.075
11:45:00 11 1098 12.0644 12.09
12:00:00 15 3064 12.09 12.145
12:15:00 16 1918 12.125 12.15
12:30:00 10 388 12.115 12.1323
12:45:00 11 5280 12.11 12.125
13:00:00 16 949 12.0984 12.11
13:15:00 9 1584 12.1 12.11
13:30:00 9 449 12.1 12.15
13:45:00 17 622 12.1325 12.145
14:00:00 10 765 12.09 12.125
14:15:00 10 1038 12.11 12.1222
14:30:00 12 246 12.09 12.1104
14:45:00 20 345 12.092 12.1067
15:00:00 16 572 12.1023 12.1333
15:15:00 22 866 12.115 12.1382
15:30:00 45 3569 12.09 12.145
15:45:00 252 26884 12.15 12.25
16:00:00 2 180 12.18 12.18
16:15:00 1 57 12.18 12.18
09:30:00 21 982 12.155 12.2
09:45:00 23 780 12.1189 12.19
10:00:00 26 4205 12.08 12.1551
10:15:00 18 1720 12.1 12.155
10:30:00 17 342 12.08 12.1342
10:45:00 45 2682 12.0525 12.0889
11:00:00 10 925 12.03 12.0558
11:15:00 29 1301 12.0399 12.06
11:30:00 26 1148 12.0401 12.075
11:45:00 11 1098 12.0644 12.09
12:00:00 15 3064 12.09 12.145
12:15:00 16 1918 12.125 12.15
12:30:00 10 388 12.115 12.1323
12:45:00 11 5280 12.11 12.125
13:00:00 16 949 12.0984 12.11
13:15:00 9 1584 12.1 12.11
13:30:00 9 449 12.1 12.15
13:45:00 17 622 12.1325 12.145
14:00:00 10 765 12.09 12.125
14:15:00 10 1038 12.11 12.1222
14:30:00 12 246 12.09 12.1104
14:45:00 20 345 12.092 12.1067
15:00:00 16 572 12.1023 12.1333
15:15:00 22 866 12.115 12.1382
15:30:00 45 3569 12.09 12.145
15:45:00 252 26884 12.15 12.25
16:00:00 2 180 12.18 12.18
16:15:00 1 57 12.18 12.18

Time	Number of Short Trades	Number of AVPT Shares Shorted	Lowest AVPT Selling Price	Highest AVPT Selling Price
09:30:00	21	982	12.155	12.2
09:45:00	23	780	12.1189	12.19
10:00:00	26	4205	12.08	12.1551
10:15:00	18	1720	12.1	12.155
10:30:00	17	342	12.08	12.1342
10:45:00	45	2682	12.0525	12.0889
11:00:00	10	925	12.03	12.0558
11:15:00	29	1301	12.0399	12.06
11:30:00	26	1148	12.0401	12.075
11:45:00	11	1098	12.0644	12.09
12:00:00	15	3064	12.09	12.145
12:15:00	16	1918	12.125	12.15
12:30:00	10	388	12.115	12.1323
12:45:00	11	5280	12.11	12.125
13:00:00	16	949	12.0984	12.11
13:15:00	9	1584	12.1	12.11
13:30:00	9	449	12.1	12.15
13:45:00	17	622	12.1325	12.145
14:00:00	10	765	12.09	12.125
14:15:00	10	1038	12.11	12.1222
14:30:00	12	246	12.09	12.1104
14:45:00	20	345	12.092	12.1067
15:00:00	16	572	12.1023	12.1333
15:15:00	22	866	12.115	12.1382
15:30:00	45	3569	12.09	12.145
15:45:00	252	26884	12.15	12.25
16:00:00	2	180	12.18	12.18
16:15:00	1	57	12.18	12.18
09:30:00	21	982	12.155	12.2
09:45:00	23	780	12.1189	12.19
10:00:00	26	4205	12.08	12.1551
10:15:00	18	1720	12.1	12.155
10:30:00	17	342	12.08	12.1342
10:45:00	45	2682	12.0525	12.0889
11:00:00	10	925	12.03	12.0558
11:15:00	29	1301	12.0399	12.06
11:30:00	26	1148	12.0401	12.075
11:45:00	11	1098	12.0644	12.09
12:00:00	15	3064	12.09	12.145
12:15:00	16	1918	12.125	12.15
12:30:00	10	388	12.115	12.1323
12:45:00	11	5280	12.11	12.125
13:00:00	16	949	12.0984	12.11
13:15:00	9	1584	12.1	12.11
13:30:00	9	449	12.1	12.15
13:45:00	17	622	12.1325	12.145
14:00:00	10	765	12.09	12.125
14:15:00	10	1038	12.11	12.1222
14:30:00	12	246	12.09	12.1104
14:45:00	20	345	12.092	12.1067
15:00:00	16	572	12.1023	12.1333
15:15:00	22	866	12.115	12.1382
15:30:00	45	3569	12.09	12.145
15:45:00	252	26884	12.15	12.25
16:00:00	2	180	12.18	12.18
16:15:00	1	57	12.18	12.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.