Short selling detail for AVPT on 2024-10-18

Stock Name	Avepoint Inc
Ticker	AVPT(USD) NASDAQ

Time Number of Short Trades Number of AVPT Shares Shorted Lowest AVPT Selling Price Highest AVPT Selling Price
09:30:00 30 1554 12.15 12.245
09:45:00 51 6554 12.22 12.33
10:00:00 48 1861 12.2925 12.3399
10:15:00 49 4948 12.23 12.36
10:30:00 20 1922 12.18 12.245
10:45:00 20 483 12.165 12.215
11:00:00 12 324 12.1512 12.175
11:15:00 45 2354 12.1606 12.2094
11:30:00 18 680 12.1877 12.21
11:45:00 29 2190 12.2087 12.24
12:00:00 23 1121 12.206 12.23
12:15:00 24 1865 12.1996 12.23
12:30:00 12 2101 12.19 12.205
12:45:00 16 1641 12.19 12.195
13:00:00 22 210 12.1901 12.205
13:15:00 12 1104 12.2 12.2091
13:30:00 27 2064 12.2 12.2199
13:45:00 29 1141 12.16 12.1992
14:00:00 23 596 12.145 12.1794
14:15:00 19 867 12.165 12.189
14:30:00 24 3627 12.16 12.1718
14:45:00 25 1167 12.115 12.165
15:00:00 42 2134 12.105 12.1392
15:15:00 46 1089 12.115 12.135
15:30:00 59 3165 12.1101 12.135
15:45:00 137 27670 12.0901 12.14
16:00:00 5 4886 12.14 12.14
17:45:00 1 3 12.4 12.4
09:30:00 30 1554 12.15 12.245
09:45:00 51 6554 12.22 12.33
10:00:00 48 1861 12.2925 12.3399
10:15:00 49 4948 12.23 12.36
10:30:00 20 1922 12.18 12.245
10:45:00 20 483 12.165 12.215
11:00:00 12 324 12.1512 12.175
11:15:00 45 2354 12.1606 12.2094
11:30:00 18 680 12.1877 12.21
11:45:00 29 2190 12.2087 12.24
12:00:00 23 1121 12.206 12.23
12:15:00 24 1865 12.1996 12.23
12:30:00 12 2101 12.19 12.205
12:45:00 16 1641 12.19 12.195
13:00:00 22 210 12.1901 12.205
13:15:00 12 1104 12.2 12.2091
13:30:00 27 2064 12.2 12.2199
13:45:00 29 1141 12.16 12.1992
14:00:00 23 596 12.145 12.1794
14:15:00 19 867 12.165 12.189
14:30:00 24 3627 12.16 12.1718
14:45:00 25 1167 12.115 12.165
15:00:00 42 2134 12.105 12.1392
15:15:00 46 1089 12.115 12.135
15:30:00 59 3165 12.1101 12.135
15:45:00 137 27670 12.0901 12.14
16:00:00 5 4886 12.14 12.14
17:45:00 1 3 12.4 12.4

Time	Number of Short Trades	Number of AVPT Shares Shorted	Lowest AVPT Selling Price	Highest AVPT Selling Price
09:30:00	30	1554	12.15	12.245
09:45:00	51	6554	12.22	12.33
10:00:00	48	1861	12.2925	12.3399
10:15:00	49	4948	12.23	12.36
10:30:00	20	1922	12.18	12.245
10:45:00	20	483	12.165	12.215
11:00:00	12	324	12.1512	12.175
11:15:00	45	2354	12.1606	12.2094
11:30:00	18	680	12.1877	12.21
11:45:00	29	2190	12.2087	12.24
12:00:00	23	1121	12.206	12.23
12:15:00	24	1865	12.1996	12.23
12:30:00	12	2101	12.19	12.205
12:45:00	16	1641	12.19	12.195
13:00:00	22	210	12.1901	12.205
13:15:00	12	1104	12.2	12.2091
13:30:00	27	2064	12.2	12.2199
13:45:00	29	1141	12.16	12.1992
14:00:00	23	596	12.145	12.1794
14:15:00	19	867	12.165	12.189
14:30:00	24	3627	12.16	12.1718
14:45:00	25	1167	12.115	12.165
15:00:00	42	2134	12.105	12.1392
15:15:00	46	1089	12.115	12.135
15:30:00	59	3165	12.1101	12.135
15:45:00	137	27670	12.0901	12.14
16:00:00	5	4886	12.14	12.14
17:45:00	1	3	12.4	12.4
09:30:00	30	1554	12.15	12.245
09:45:00	51	6554	12.22	12.33
10:00:00	48	1861	12.2925	12.3399
10:15:00	49	4948	12.23	12.36
10:30:00	20	1922	12.18	12.245
10:45:00	20	483	12.165	12.215
11:00:00	12	324	12.1512	12.175
11:15:00	45	2354	12.1606	12.2094
11:30:00	18	680	12.1877	12.21
11:45:00	29	2190	12.2087	12.24
12:00:00	23	1121	12.206	12.23
12:15:00	24	1865	12.1996	12.23
12:30:00	12	2101	12.19	12.205
12:45:00	16	1641	12.19	12.195
13:00:00	22	210	12.1901	12.205
13:15:00	12	1104	12.2	12.2091
13:30:00	27	2064	12.2	12.2199
13:45:00	29	1141	12.16	12.1992
14:00:00	23	596	12.145	12.1794
14:15:00	19	867	12.165	12.189
14:30:00	24	3627	12.16	12.1718
14:45:00	25	1167	12.115	12.165
15:00:00	42	2134	12.105	12.1392
15:15:00	46	1089	12.115	12.135
15:30:00	59	3165	12.1101	12.135
15:45:00	137	27670	12.0901	12.14
16:00:00	5	4886	12.14	12.14
17:45:00	1	3	12.4	12.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.