Short selling detail for AVPT on 2024-10-21

Stock Name	Avepoint Inc
Ticker	AVPT(USD) NASDAQ

Time Number of Short Trades Number of AVPT Shares Shorted Lowest AVPT Selling Price Highest AVPT Selling Price
08:00:00 2 250 12.2 12.2
08:30:00 1 10 12.14 12.14
09:30:00 18 1424 12.09 12.1788
09:45:00 19 976 12.16 12.2343
10:00:00 11 736 12.1646 12.205
10:15:00 14 747 12.1558 12.185
10:30:00 51 1845 12.0975 12.1692
10:45:00 18 1564 12.1 12.1114
11:00:00 43 2490 12.025 12.105
11:15:00 53 3199 12.0225 12.047
11:30:00 50 2136 12.028 12.08
11:45:00 17 797 12.04 12.07
12:00:00 31 923 12.0492 12.07
12:15:00 34 1023 12.0297 12.0665
12:30:00 38 2524 12.025 12.05
12:45:00 18 869 12.0415 12.075
13:00:00 27 1102 12.0517 12.07
13:15:00 20 662 12.03 12.079
13:30:00 21 1607 12.025 12.04
13:45:00 23 632 12.0208 12.05
14:00:00 12 1205 12 12.0355
14:15:00 39 2786 12.01 12.06
14:30:00 25 596 12.0234 12.045
14:45:00 14 348 12.02 12.035
15:00:00 42 1748 12.01 12.04
15:15:00 25 1020 12.005 12.0399
15:30:00 41 1713 11.99 12.01
15:45:00 178 11546 11.9959 12.0791
16:00:00 4 13535 12.06 12.06
08:00:00 2 250 12.2 12.2
08:30:00 1 10 12.14 12.14
09:30:00 18 1424 12.09 12.1788
09:45:00 19 976 12.16 12.2343
10:00:00 11 736 12.1646 12.205
10:15:00 14 747 12.1558 12.185
10:30:00 51 1845 12.0975 12.1692
10:45:00 18 1564 12.1 12.1114
11:00:00 43 2490 12.025 12.105
11:15:00 53 3199 12.0225 12.047
11:30:00 50 2136 12.028 12.08
11:45:00 17 797 12.04 12.07
12:00:00 31 923 12.0492 12.07
12:15:00 34 1023 12.0297 12.0665
12:30:00 38 2524 12.025 12.05
12:45:00 18 869 12.0415 12.075
13:00:00 27 1102 12.0517 12.07
13:15:00 20 662 12.03 12.079
13:30:00 21 1607 12.025 12.04
13:45:00 23 632 12.0208 12.05
14:00:00 12 1205 12 12.0355
14:15:00 39 2786 12.01 12.06
14:30:00 25 596 12.0234 12.045
14:45:00 14 348 12.02 12.035
15:00:00 42 1748 12.01 12.04
15:15:00 25 1020 12.005 12.0399
15:30:00 41 1713 11.99 12.01
15:45:00 178 11546 11.9959 12.0791
16:00:00 4 13535 12.06 12.06

Time	Number of Short Trades	Number of AVPT Shares Shorted	Lowest AVPT Selling Price	Highest AVPT Selling Price
08:00:00	2	250	12.2	12.2
08:30:00	1	10	12.14	12.14
09:30:00	18	1424	12.09	12.1788
09:45:00	19	976	12.16	12.2343
10:00:00	11	736	12.1646	12.205
10:15:00	14	747	12.1558	12.185
10:30:00	51	1845	12.0975	12.1692
10:45:00	18	1564	12.1	12.1114
11:00:00	43	2490	12.025	12.105
11:15:00	53	3199	12.0225	12.047
11:30:00	50	2136	12.028	12.08
11:45:00	17	797	12.04	12.07
12:00:00	31	923	12.0492	12.07
12:15:00	34	1023	12.0297	12.0665
12:30:00	38	2524	12.025	12.05
12:45:00	18	869	12.0415	12.075
13:00:00	27	1102	12.0517	12.07
13:15:00	20	662	12.03	12.079
13:30:00	21	1607	12.025	12.04
13:45:00	23	632	12.0208	12.05
14:00:00	12	1205	12	12.0355
14:15:00	39	2786	12.01	12.06
14:30:00	25	596	12.0234	12.045
14:45:00	14	348	12.02	12.035
15:00:00	42	1748	12.01	12.04
15:15:00	25	1020	12.005	12.0399
15:30:00	41	1713	11.99	12.01
15:45:00	178	11546	11.9959	12.0791
16:00:00	4	13535	12.06	12.06
08:00:00	2	250	12.2	12.2
08:30:00	1	10	12.14	12.14
09:30:00	18	1424	12.09	12.1788
09:45:00	19	976	12.16	12.2343
10:00:00	11	736	12.1646	12.205
10:15:00	14	747	12.1558	12.185
10:30:00	51	1845	12.0975	12.1692
10:45:00	18	1564	12.1	12.1114
11:00:00	43	2490	12.025	12.105
11:15:00	53	3199	12.0225	12.047
11:30:00	50	2136	12.028	12.08
11:45:00	17	797	12.04	12.07
12:00:00	31	923	12.0492	12.07
12:15:00	34	1023	12.0297	12.0665
12:30:00	38	2524	12.025	12.05
12:45:00	18	869	12.0415	12.075
13:00:00	27	1102	12.0517	12.07
13:15:00	20	662	12.03	12.079
13:30:00	21	1607	12.025	12.04
13:45:00	23	632	12.0208	12.05
14:00:00	12	1205	12	12.0355
14:15:00	39	2786	12.01	12.06
14:30:00	25	596	12.0234	12.045
14:45:00	14	348	12.02	12.035
15:00:00	42	1748	12.01	12.04
15:15:00	25	1020	12.005	12.0399
15:30:00	41	1713	11.99	12.01
15:45:00	178	11546	11.9959	12.0791
16:00:00	4	13535	12.06	12.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.