Short selling detail for AVPT on 2024-10-22

Stock Name	Avepoint Inc
Ticker	AVPT(USD) NASDAQ

Time Number of Short Trades Number of AVPT Shares Shorted Lowest AVPT Selling Price Highest AVPT Selling Price
09:30:00 7 180 11.9826 12.095
09:45:00 9 990 12.06 12.1
10:00:00 10 1349 12.07 12.125
10:15:00 5 2113 12.1 12.115
10:30:00 2 260 12.11 12.1191
10:45:00 11 1186 12.082 12.115
11:00:00 16 603 12.07 12.1034
11:15:00 14 451 12.07 12.0899
11:30:00 7 36 12.075 12.08
11:45:00 24 348 12.0623 12.0752
12:00:00 19 667 12.045 12.075
12:15:00 25 1079 12.03 12.055
12:30:00 20 616 12.02 12.045
12:45:00 22 107 12.005 12.035
13:00:00 18 471 12.0164 12.0494
13:15:00 13 206 12.04 12.0492
13:30:00 26 764 12.03 12.0555
13:45:00 24 514 12.0499 12.06
14:00:00 21 762 12.06 12.0699
14:15:00 12 187 12.0592 12.07
14:30:00 18 371 12.036 12.066
14:45:00 29 1278 12.04 12.05
15:00:00 25 750 12.03 12.043
15:15:00 24 1165 12.02 12.05
15:30:00 27 3788 12.02 12.0383
15:45:00 114 4841 12.015 12.06
16:00:00 3 1967 12.05 12.05
09:30:00 7 180 11.9826 12.095
09:45:00 9 990 12.06 12.1
10:00:00 10 1349 12.07 12.125
10:15:00 5 2113 12.1 12.115
10:30:00 2 260 12.11 12.1191
10:45:00 11 1186 12.082 12.115
11:00:00 16 603 12.07 12.1034
11:15:00 14 451 12.07 12.0899
11:30:00 7 36 12.075 12.08
11:45:00 24 348 12.0623 12.0752
12:00:00 19 667 12.045 12.075
12:15:00 25 1079 12.03 12.055
12:30:00 20 616 12.02 12.045
12:45:00 22 107 12.005 12.035
13:00:00 18 471 12.0164 12.0494
13:15:00 13 206 12.04 12.0492
13:30:00 26 764 12.03 12.0555
13:45:00 24 514 12.0499 12.06
14:00:00 21 762 12.06 12.0699
14:15:00 12 187 12.0592 12.07
14:30:00 18 371 12.036 12.066
14:45:00 29 1278 12.04 12.05
15:00:00 25 750 12.03 12.043
15:15:00 24 1165 12.02 12.05
15:30:00 27 3788 12.02 12.0383
15:45:00 114 4841 12.015 12.06
16:00:00 3 1967 12.05 12.05

Time	Number of Short Trades	Number of AVPT Shares Shorted	Lowest AVPT Selling Price	Highest AVPT Selling Price
09:30:00	7	180	11.9826	12.095
09:45:00	9	990	12.06	12.1
10:00:00	10	1349	12.07	12.125
10:15:00	5	2113	12.1	12.115
10:30:00	2	260	12.11	12.1191
10:45:00	11	1186	12.082	12.115
11:00:00	16	603	12.07	12.1034
11:15:00	14	451	12.07	12.0899
11:30:00	7	36	12.075	12.08
11:45:00	24	348	12.0623	12.0752
12:00:00	19	667	12.045	12.075
12:15:00	25	1079	12.03	12.055
12:30:00	20	616	12.02	12.045
12:45:00	22	107	12.005	12.035
13:00:00	18	471	12.0164	12.0494
13:15:00	13	206	12.04	12.0492
13:30:00	26	764	12.03	12.0555
13:45:00	24	514	12.0499	12.06
14:00:00	21	762	12.06	12.0699
14:15:00	12	187	12.0592	12.07
14:30:00	18	371	12.036	12.066
14:45:00	29	1278	12.04	12.05
15:00:00	25	750	12.03	12.043
15:15:00	24	1165	12.02	12.05
15:30:00	27	3788	12.02	12.0383
15:45:00	114	4841	12.015	12.06
16:00:00	3	1967	12.05	12.05
09:30:00	7	180	11.9826	12.095
09:45:00	9	990	12.06	12.1
10:00:00	10	1349	12.07	12.125
10:15:00	5	2113	12.1	12.115
10:30:00	2	260	12.11	12.1191
10:45:00	11	1186	12.082	12.115
11:00:00	16	603	12.07	12.1034
11:15:00	14	451	12.07	12.0899
11:30:00	7	36	12.075	12.08
11:45:00	24	348	12.0623	12.0752
12:00:00	19	667	12.045	12.075
12:15:00	25	1079	12.03	12.055
12:30:00	20	616	12.02	12.045
12:45:00	22	107	12.005	12.035
13:00:00	18	471	12.0164	12.0494
13:15:00	13	206	12.04	12.0492
13:30:00	26	764	12.03	12.0555
13:45:00	24	514	12.0499	12.06
14:00:00	21	762	12.06	12.0699
14:15:00	12	187	12.0592	12.07
14:30:00	18	371	12.036	12.066
14:45:00	29	1278	12.04	12.05
15:00:00	25	750	12.03	12.043
15:15:00	24	1165	12.02	12.05
15:30:00	27	3788	12.02	12.0383
15:45:00	114	4841	12.015	12.06
16:00:00	3	1967	12.05	12.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.